Cyclerion Therapeutics, Inc. - Price History
Monthly price history for CYCN (Cyclerion Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.82 | $2.82 |
| April 2024 | $2.83 | $2.83 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $3 | $3 |
| January 2024 | $3 | $3 |
| December 2023 | $3.35 | $3.35 |
| November 2023 | $2.18 | $2.18 |
| October 2023 | $2.60 | $2.60 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $3.59 | $3.59 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $4.12 | $4.12 |
| May 2023 | $4.35 | $4.35 |
| April 2023 | $5.52 | $0.28 |
| March 2023 | $8.68 | $0.43 |
| February 2023 | $13.02 | $0.65 |
| January 2023 | $13.41 | $0.67 |
| December 2022 | $13.12 | $0.66 |
| November 2022 | $19 | $0.95 |
| October 2022 | $11 | $0.55 |
| September 2022 | $17.20 | $0.86 |
| August 2022 | $16.80 | $0.84 |
| July 2022 | $19.20 | $0.96 |
| June 2022 | $10.98 | $0.55 |
| May 2022 | $12.45 | $0.62 |
| April 2022 | $14.73 | $0.74 |
| March 2022 | $22.20 | $1.11 |
| February 2022 | $21 | $1.05 |
| January 2022 | $26.40 | $1.32 |
| December 2021 | $34.40 | $1.72 |
| November 2021 | $43.60 | $2.18 |
| October 2021 | $51.20 | $2.56 |
| September 2021 | $61.40 | $3.07 |
| August 2021 | $68.40 | $3.42 |
| July 2021 | $58.20 | $2.91 |
| June 2021 | $78 | $3.90 |
| May 2021 | $64.80 | $3.24 |
| April 2021 | $43.60 | $2.18 |
| March 2021 | $55.80 | $2.79 |
| February 2021 | $76.80 | $3.84 |
| January 2021 | $63.20 | $3.16 |
| December 2020 | $61.20 | $3.06 |
| November 2020 | $61.60 | $3.08 |
| October 2020 | $46.80 | $2.34 |
| September 2020 | $121.60 | $6.08 |
| August 2020 | $136.40 | $6.82 |
| July 2020 | $76.40 | $3.82 |
| June 2020 | $118.20 | $5.91 |
| May 2020 | $79.60 | $3.98 |
| April 2020 | $77.40 | $3.87 |
| March 2020 | $53 | $2.65 |
| February 2020 | $85.60 | $4.28 |
| January 2020 | $65.60 | $3.28 |
| December 2019 | $54.40 | $2.72 |
| November 2019 | $37 | $1.85 |
| October 2019 | $47.80 | $2.39 |
| September 2019 | $242.40 | $12.12 |
| August 2019 | $190.20 | $9.51 |
| July 2019 | $185.80 | $9.29 |
| June 2019 | $229 | $11.45 |
| May 2019 | $279 | $13.95 |
| April 2019 | $304.60 | $15.23 |
| March 2019 | $420.60 | $21.03 |
CYCN
Price: $2.82
52 week price:
Earnings Per Share: -5.39 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 146600
Market Capitalization: 8.3 million