Cycurion, Inc. Common Stock ( CYCU) - Price History
Monthly price history for CYCU (Cycurion, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.97 | $2.97 |
| September 2026 | $2.68 | $2.68 |
| August 2026 | $3.67 | $3.67 |
| July 2026 | $7.10 | $0.89 |
| June 2026 | $4.63 | $0.58 |
| May 2026 | $6.97 | $0.87 |
| April 2026 | $8.40 | $1.05 |
| March 2026 | $8.08 | $1.01 |
| February 2026 | $13.92 | $1.74 |
| January 2026 | $17.60 | $2.20 |
| December 2025 | $22.08 | $2.76 |
| November 2025 | $29.16 | $3.64 |
| October 2025 | $26.88 | $3.36 |
| September 2025 | $92.91 | $0.39 |
| August 2025 | $47.18 | $0.20 |
| July 2025 | $84.97 | $0.35 |
| June 2025 | $82.33 | $0.34 |
| May 2025 | $100.20 | $0.42 |
| April 2025 | $104.09 | $0.43 |
| March 2025 | $117.88 | $0.49 |
| February 2025 | $186.39 | $0.78 |
| January 2025 | $6,648.33 | $27.70 |
| December 2024 | $2,515.52 | $10.48 |
| November 2024 | $2,574.46 | $10.73 |
| October 2024 | $2,734.77 | $11.40 |
| September 2024 | $2,499.02 | $10.41 |
| August 2024 | $2,447.15 | $10.20 |
| July 2024 | $2,522.95 | $10.51 |
| June 2024 | $2,616.90 | $10.90 |
| May 2024 | $2,829.08 | $11.79 |
| April 2024 | $2,553.24 | $10.64 |
| March 2024 | $2,508.45 | $10.45 |
| February 2024 | $2,499.02 | $10.41 |
| January 2024 | $2,536.74 | $10.57 |
| December 2023 | $2,560.32 | $10.67 |
| November 2023 | $2,522.59 | $10.51 |
| October 2023 | $2,588.60 | $10.79 |
| September 2023 | $2,605.11 | $10.86 |
| August 2023 | $2,649.90 | $11.04 |
| July 2023 | $2,621.61 | $10.92 |
| June 2023 | $2,454.22 | $10.23 |
| May 2023 | $2,414.14 | $10.06 |
| April 2023 | $2,423.58 | $10.10 |
| March 2023 | $2,407.07 | $10.03 |
| February 2023 | $2,416.50 | $10.07 |
| January 2023 | $2,416.50 | $10.07 |
| December 2022 | $2,722.99 | $11.35 |
| November 2022 | $2,376.42 | $9.90 |
| October 2022 | $2,381.14 | $9.92 |
| September 2022 | $2,348.13 | $9.78 |
| August 2022 | $2,345.78 | $9.77 |
| July 2022 | $2,352.85 | $9.80 |
| June 2022 | $2,343.42 | $9.76 |
| May 2022 | $2,343.42 | $9.76 |
| April 2022 | $2,338.70 | $9.74 |
CYCU
Price: $2.97
52 week price:
Earnings Per Share: 2.11 USD
P/E Ratio: 0.33
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.1 million