Community Health Systems, Inc. - Price History
Monthly price history for CYH (Community Health Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.39 | $3.39 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $3.67 | $3.67 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $2.57 | $2.57 |
| October 2023 | $2.14 | $2.14 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $3.38 | $3.38 |
| July 2023 | $4.39 | $4.39 |
| June 2023 | $4.40 | $4.40 |
| May 2023 | $3.27 | $3.27 |
| April 2023 | $6.34 | $6.34 |
| March 2023 | $4.90 | $4.90 |
| February 2023 | $6.06 | $6.06 |
| January 2023 | $5.22 | $5.22 |
| December 2022 | $4.32 | $4.32 |
| November 2022 | $3.43 | $3.43 |
| October 2022 | $2.87 | $2.87 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.66 | $2.66 |
| July 2022 | $2.98 | $2.98 |
| June 2022 | $3.75 | $3.75 |
| May 2022 | $5.24 | $5.24 |
| April 2022 | $7.67 | $7.67 |
| March 2022 | $11.87 | $11.87 |
| February 2022 | $10.51 | $10.51 |
| January 2022 | $12.69 | $12.69 |
| December 2021 | $13.31 | $13.31 |
| November 2021 | $12.03 | $12.03 |
| October 2021 | $13.10 | $13.10 |
| September 2021 | $11.70 | $11.70 |
| August 2021 | $12.31 | $12.31 |
| July 2021 | $13.32 | $13.32 |
| June 2021 | $15.44 | $15.44 |
| May 2021 | $14.27 | $14.27 |
| April 2021 | $11.15 | $11.15 |
| March 2021 | $13.52 | $13.52 |
| February 2021 | $8.56 | $8.56 |
| January 2021 | $9.32 | $9.32 |
| December 2020 | $7.43 | $7.43 |
| November 2020 | $8.18 | $8.18 |
| October 2020 | $6.24 | $6.24 |
| September 2020 | $4.22 | $4.22 |
| August 2020 | $5.17 | $5.17 |
| July 2020 | $4.98 | $4.98 |
| June 2020 | $3.01 | $3.01 |
| May 2020 | $3.15 | $3.15 |
| April 2020 | $3.03 | $3.03 |
| March 2020 | $3.34 | $3.34 |
| February 2020 | $4.93 | $4.93 |
| January 2020 | $4.29 | $4.29 |
| December 2019 | $2.90 | $2.90 |
| November 2019 | $3.20 | $3.20 |
| October 2019 | $3.54 | $3.54 |
| September 2019 | $3.60 | $3.60 |
| August 2019 | $2.49 | $2.49 |
| July 2019 | $2.05 | $2.05 |
| June 2019 | $2.67 | $2.67 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.73 | $3.73 |
| February 2019 | $4.95 | $4.95 |
| January 2019 | $3.94 | $3.94 |
| December 2018 | $2.82 | $2.82 |
| November 2018 | $4.75 | $4.75 |
| October 2018 | $3.16 | $3.16 |
| September 2018 | $3.46 | $3.46 |
| August 2018 | $3.88 | $3.88 |
| July 2018 | $3.34 | $3.34 |
| June 2018 | $3.32 | $3.32 |
| May 2018 | $4.09 | $4.09 |
| April 2018 | $3.78 | $3.78 |
| March 2018 | $3.96 | $3.96 |
| February 2018 | $5.12 | $5.12 |
| January 2018 | $5.65 | $5.65 |
| December 2017 | $4.26 | $4.26 |
| November 2017 | $4.55 | $4.55 |
| October 2017 | $5.90 | $5.90 |
| September 2017 | $7.68 | $7.68 |
| August 2017 | $7.64 | $7.64 |
| July 2017 | $7.15 | $7.15 |
| June 2017 | $9.96 | $9.96 |
| May 2017 | $8.85 | $8.85 |
| April 2017 | $8.61 | $8.61 |
| March 2017 | $8.87 | $8.87 |
| February 2017 | $9.75 | $9.75 |
| January 2017 | $6.40 | $6.40 |
| December 2016 | $5.59 | $5.59 |
| November 2016 | $5.44 | $5.44 |
| October 2016 | $5.28 | $5.28 |
| September 2016 | $11.54 | $11.54 |
| August 2016 | $10.68 | $10.68 |
| July 2016 | $12.77 | $12.77 |
| June 2016 | $12.05 | $12.05 |
| May 2016 | $13.44 | $13.44 |
| April 2016 | $15.70 | $15.70 |
| March 2016 | $15.24 | $18.44 |
| February 2016 | $12.44 | $15.06 |
| January 2016 | $17.68 | $21.39 |
| December 2015 | $21.84 | $26.42 |
| November 2015 | $23.82 | $28.82 |
| October 2015 | $23.08 | $27.93 |
| September 2015 | $35.20 | $42.60 |
| August 2015 | $44.20 | $53.48 |
| July 2015 | $48.16 | $58.27 |
| June 2015 | $51.83 | $62.72 |
| May 2015 | $45.53 | $55.09 |
| April 2015 | $44.18 | $53.46 |
| March 2015 | $43.03 | $52.07 |
| February 2015 | $39.94 | $48.32 |
| January 2015 | $38.74 | $46.88 |
| December 2014 | $44.38 | $53.70 |
| November 2014 | $38.75 | $46.89 |
| October 2014 | $45.25 | $54.75 |
| September 2014 | $45.10 | $54.57 |
| August 2014 | $44.68 | $54.06 |
| July 2014 | $39.26 | $47.51 |
| June 2014 | $37.34 | $45.19 |
| May 2014 | $34.38 | $41.60 |
| April 2014 | $31.19 | $37.74 |
| March 2014 | $32.24 | $39.01 |
| February 2014 | $34.17 | $41.34 |
| January 2014 | $34.08 | $41.24 |
| December 2013 | $32.32 | $39.11 |
| November 2013 | $33.95 | $41.08 |
| October 2013 | $35.91 | $43.45 |
| September 2013 | $34.16 | $41.33 |
| August 2013 | $32.32 | $39.10 |
| July 2013 | $37.91 | $45.87 |
| June 2013 | $38.59 | $46.69 |
| May 2013 | $39.65 | $47.98 |
| April 2013 | $37.51 | $45.39 |
| March 2013 | $39.01 | $47.20 |
| February 2013 | $34.78 | $42.09 |
| January 2013 | $31.55 | $38.18 |
| December 2012 | $25.30 | $30.62 |
| November 2012 | $24.05 | $29.34 |
| October 2012 | $22.38 | $27.31 |
| September 2012 | $23.78 | $29.02 |
| August 2012 | $22.07 | $26.93 |
| July 2012 | $20.09 | $24.51 |
| June 2012 | $22.88 | $27.92 |
| May 2012 | $17.96 | $21.92 |
| April 2012 | $19.87 | $24.24 |
| March 2012 | $18.15 | $22.15 |
| February 2012 | $20.60 | $25.14 |
| January 2012 | $15.26 | $18.62 |
| December 2011 | $14.24 | $17.38 |
| November 2011 | $16.22 | $19.79 |
| October 2011 | $14.27 | $17.41 |
| September 2011 | $13.58 | $16.57 |
| August 2011 | $16.62 | $20.28 |
| July 2011 | $21.09 | $25.74 |
| June 2011 | $20.96 | $25.58 |
| May 2011 | $23.38 | $28.52 |
| April 2011 | $25.08 | $30.61 |
| March 2011 | $32.64 | $39.83 |
| February 2011 | $33.36 | $40.70 |
| January 2011 | $28.67 | $34.98 |
| December 2010 | $30.50 | $37.22 |
| November 2010 | $26 | $31.73 |
| October 2010 | $24.55 | $29.96 |
| September 2010 | $25.28 | $30.84 |
| August 2010 | $21.28 | $25.96 |
| July 2010 | $26.47 | $32.30 |
| June 2010 | $27.60 | $33.67 |
| May 2010 | $31.82 | $38.82 |
| April 2010 | $33.35 | $40.70 |
| March 2010 | $30.14 | $36.78 |
| February 2010 | $27.97 | $34.13 |
| January 2010 | $26.62 | $32.49 |
| December 2009 | $29.06 | $35.46 |
| November 2009 | $24.90 | $30.39 |
| October 2009 | $25.53 | $31.15 |
| September 2009 | $26.06 | $31.80 |
| August 2009 | $25.12 | $30.65 |
| July 2009 | $23.12 | $28.21 |
| June 2009 | $20.61 | $25.15 |
| May 2009 | $21.54 | $26.28 |
| April 2009 | $18.64 | $22.75 |
| March 2009 | $12.52 | $15.28 |
| February 2009 | $13.35 | $16.29 |
| January 2009 | $15.21 | $18.56 |
| December 2008 | $11.90 | $14.52 |
| November 2008 | $10.66 | $13.01 |
| October 2008 | $16.73 | $20.42 |
| September 2008 | $23.92 | $29.19 |
| August 2008 | $28.17 | $34.37 |
| July 2008 | $26.92 | $32.85 |
| June 2008 | $26.92 | $32.85 |
| May 2008 | $29.41 | $35.88 |
| April 2008 | $30.63 | $37.38 |
| March 2008 | $27.40 | $33.44 |
| February 2008 | $25.36 | $30.94 |
| January 2008 | $26.17 | $31.93 |
| December 2007 | $30.09 | $36.71 |
| November 2007 | $27.28 | $33.28 |
| October 2007 | $26.88 | $32.80 |
| September 2007 | $25.66 | $31.31 |
| August 2007 | $28.35 | $34.59 |
| July 2007 | $31.75 | $38.74 |
| June 2007 | $33.02 | $40.29 |
| May 2007 | $31.11 | $37.97 |
| April 2007 | $30.04 | $36.65 |
| March 2007 | $28.77 | $35.11 |
| February 2007 | $30.37 | $37.06 |
| January 2007 | $29.18 | $35.61 |
| December 2006 | $29.81 | $36.37 |
| November 2006 | $28.57 | $34.86 |
| October 2006 | $26.49 | $32.32 |
| September 2006 | $30.49 | $37.20 |
| August 2006 | $31.64 | $38.60 |
| July 2006 | $29.60 | $36.11 |
| June 2006 | $30 | $36.60 |
| May 2006 | $30.77 | $37.55 |
| April 2006 | $29.58 | $36.09 |
| March 2006 | $29.51 | $36 |
| February 2006 | $30.95 | $37.77 |
| January 2006 | $29.70 | $36.24 |
| December 2005 | $31.29 | $38.18 |
| November 2005 | $32.72 | $39.93 |
| October 2005 | $30.29 | $36.96 |
| September 2005 | $31.68 | $38.65 |
| August 2005 | $30.06 | $36.68 |
| July 2005 | $31.51 | $38.45 |
| June 2005 | $30.84 | $37.64 |
| May 2005 | $29.69 | $36.22 |
| April 2005 | $29.75 | $36.30 |
| March 2005 | $28.49 | $34.77 |
| February 2005 | $26.42 | $32.24 |
| January 2005 | $23.65 | $28.86 |
| December 2004 | $22.76 | $27.77 |
| November 2004 | $22.57 | $27.54 |
| October 2004 | $21.89 | $26.71 |
| September 2004 | $21.78 | $26.57 |
| August 2004 | $20.41 | $24.90 |
| July 2004 | $20.09 | $24.51 |
| June 2004 | $21.85 | $26.66 |
| May 2004 | $20.81 | $25.40 |
| April 2004 | $21.05 | $25.69 |
| March 2004 | $22.72 | $27.72 |
| February 2004 | $22.90 | $27.94 |
| January 2004 | $23.07 | $28.15 |
| December 2003 | $21.70 | $26.47 |
| November 2003 | $22.10 | $26.97 |
| October 2003 | $19.61 | $23.92 |
| September 2003 | $17.71 | $21.61 |
| August 2003 | $18.76 | $22.90 |
| July 2003 | $18.12 | $22.11 |
| June 2003 | $15.74 | $19.21 |
| May 2003 | $17 | $20.75 |
| April 2003 | $15.51 | $18.92 |
| March 2003 | $16.72 | $20.41 |
| February 2003 | $15.30 | $18.67 |
| January 2003 | $15.52 | $18.94 |
| December 2002 | $16.81 | $20.51 |
| November 2002 | $16.77 | $20.47 |
| October 2002 | $19.18 | $23.40 |
| September 2002 | $21.74 | $26.52 |
| August 2002 | $19.51 | $23.80 |
| July 2002 | $20.20 | $24.65 |
| June 2002 | $21.88 | $26.69 |
| May 2002 | $24.03 | $29.32 |
| April 2002 | $23.69 | $28.90 |
| March 2002 | $18.05 | $22.02 |
| February 2002 | $18.20 | $22.21 |
| January 2002 | $19.17 | $23.40 |
| December 2001 | $20.81 | $25.40 |
| November 2001 | $20.90 | $25.51 |
| October 2001 | $20.41 | $24.90 |
| September 2001 | $24.27 | $29.62 |
| August 2001 | $25.51 | $31.12 |
| July 2001 | $26.12 | $31.87 |
| June 2001 | $24.08 | $29.38 |
| May 2001 | $20.82 | $25.41 |
| April 2001 | $23.30 | $28.42 |
| March 2001 | $23.26 | $28.38 |
| February 2001 | $22.98 | $28.04 |
| January 2001 | $20.46 | $24.96 |
| December 2000 | $28.57 | $34.86 |
| November 2000 | $24.13 | $29.44 |
| October 2000 | $23.01 | $28.07 |
| September 2000 | $26.22 | $32 |
| August 2000 | $19.38 | $23.65 |
| July 2000 | $14.08 | $17.18 |
| June 2000 | $13.21 | $16.12 |
| May 2000 | $17.85 | $18 |
| April 2000 | $21.31 | $21.75 |
| March 2000 | $22.17 | $22.62 |
| February 2000 | $17.79 | $18.38 |
| January 2000 | $22.45 | $23.19 |
| December 1999 | $27.47 | $28.38 |
| November 1999 | $25.51 | $26.56 |
| October 1999 | $27.37 | $28.50 |
| September 1999 | $29.71 | $30.94 |
| August 1999 | $34.13 | $35.75 |
| July 1999 | $35.68 | $37.38 |
| June 1999 | $36.16 | $37.88 |
| May 1999 | $37.27 | $39.25 |
| April 1999 | $34.78 | $36.62 |
| March 1999 | $31.99 | $33.69 |
| January 1999 | $37.35 | $39.56 |
| December 1998 | $39.35 | $41.69 |
| November 1998 | $39.45 | $42 |
| October 1998 | $37.22 | $39.62 |
| September 1998 | $34.99 | $37.25 |
| August 1998 | $35.27 | $37.75 |
| July 1998 | $36.32 | $38.88 |
| June 1998 | $33.93 | $36.31 |
| May 1998 | $34.44 | $37.06 |
| April 1998 | $38.05 | $40.94 |
| March 1998 | $38.05 | $40.94 |
| January 1998 | $31.90 | $34.50 |
| December 1997 | $30.80 | $33.31 |
| November 1997 | $31.71 | $34.50 |
| October 1997 | $34.41 | $37.44 |
| September 1997 | $36.07 | $39.25 |
| August 1997 | $31.83 | $34.81 |
| July 1997 | $31.83 | $34.81 |
| June 1997 | $24.91 | $27.25 |
| May 1997 | $25.19 | $27.75 |
| April 1997 | $23.61 | $26 |
| March 1997 | $21.22 | $23.38 |
| February 1997 | $21.16 | $23.50 |
| January 1997 | $21.73 | $24.12 |
| December 1996 | $22.29 | $24.75 |
| November 1996 | $21.22 | $23.75 |
| October 1996 | $20.33 | $22.75 |
| September 1996 | $22 | $24.62 |
| August 1996 | $20.38 | $23 |
| July 1996 | $19.16 | $21.62 |
| June 1996 | $19.72 | $22.25 |
| May 1996 | $21.54 | $24.50 |
| April 1996 | $19.78 | $22.50 |
| March 1996 | $18.25 | $20.75 |
| February 1996 | $19.29 | $22.12 |
| January 1996 | $17.11 | $19.62 |
| December 1995 | $14.39 | $16.50 |
| November 1995 | $15.37 | $17.62 |
| October 1995 | $15.31 | $17.75 |
| September 1995 | $18.43 | $21.38 |
| August 1995 | $18.71 | $21.88 |
| July 1995 | $19.88 | $23.25 |
| June 1995 | $19.13 | $22.38 |
| May 1995 | $19.40 | $22.88 |
| April 1995 | $19.71 | $23.25 |
| March 1995 | $18.02 | $21.25 |
| February 1995 | $19.13 | $22.75 |
| January 1995 | $19.44 | $23.12 |
| December 1994 | $19.55 | $23.25 |
| November 1994 | $20.18 | $24 |
| October 1994 | $20.33 | $24.38 |
| September 1994 | $20.23 | $24.25 |
| August 1994 | $20.38 | $24.62 |
| July 1994 | $20.28 | $24.50 |
| June 1994 | $19.87 | $24 |
| May 1994 | $20.64 | $25.12 |
| April 1994 | $21.97 | $26.75 |
| March 1994 | $23 | $28 |
| February 1994 | $25.92 | $31.75 |
| January 1994 | $27.05 | $33.12 |
| December 1993 | $26.13 | $32 |
| November 1993 | $21.38 | $26.38 |
| October 1993 | $22.80 | $28.12 |
| September 1993 | $22.40 | $27.62 |
| August 1993 | $26.28 | $32.62 |
| July 1993 | $23.46 | $29.12 |
| June 1993 | $26.98 | $33.50 |
| May 1993 | $26.93 | $33.62 |
| April 1993 | $28.03 | $35 |
| March 1993 | $29.53 | $36.88 |
| January 1993 | $26.28 | $33 |
| December 1992 | $24.48 | $30.75 |
| November 1992 | $23.54 | $29.75 |
| October 1992 | $20.28 | $25.62 |
| September 1992 | $20.67 | $26.12 |
| August 1992 | $21.74 | $27.62 |
| July 1992 | $22.03 | $28 |
| June 1992 | $19.87 | $25.25 |
| May 1992 | $20.33 | $26 |
| April 1992 | $20.42 | $26.12 |
| March 1992 | $18.66 | $23.88 |
| February 1992 | $20.29 | $26.12 |
| January 1992 | $18.54 | $23.88 |
| December 1991 | $16.89 | $21.75 |
| November 1991 | $15.60 | $20.25 |
| October 1991 | $16.94 | $22 |
| September 1991 | $15.79 | $20.50 |
| August 1991 | $18.39 | $23.88 |
| July 1991 | $18.06 | $23.62 |
| June 1991 | $17.01 | $22.25 |
| May 1991 | $17.93 | $23.62 |
| April 1991 | $16.61 | $21.88 |
| March 1991 | $17.46 | $23 |
| February 1991 | $16.29 | $21.62 |
| January 1991 | $15.44 | $20.50 |
| December 1990 | $12.90 | $17.12 |
| November 1990 | $11.92 | $16 |
| October 1990 | $10.90 | $14.62 |
| September 1990 | $11.55 | $15.50 |
| August 1990 | $12.20 | $16.38 |
| July 1990 | $13.46 | $18.25 |
| June 1990 | $12.36 | $16.75 |
| May 1990 | $12.23 | $16.75 |
| April 1990 | $11.68 | $16 |
| March 1990 | $12.41 | $17 |
| February 1990 | $10.86 | $14.88 |
| January 1990 | $10.38 | $14.38 |
| December 1989 | $11.37 | $15.75 |
| November 1989 | $11.19 | $15.50 |
| October 1989 | $11.43 | $16 |
| September 1989 | $13.57 | $19 |
| August 1989 | $14.52 | $20.50 |
| July 1989 | $14.87 | $21 |
| June 1989 | $16.91 | $23.88 |
| May 1989 | $16.88 | $24 |
| April 1989 | $16 | $22.75 |
| March 1989 | $15.29 | $21.75 |
| February 1989 | $16 | $22.75 |
| January 1989 | $14.92 | $21.38 |
| December 1988 | $13.52 | $19.38 |
| November 1988 | $13.43 | $19.25 |
| October 1988 | $12.97 | $18.75 |
| September 1988 | $14.69 | $21.25 |
| August 1988 | $15.61 | $22.75 |
| July 1988 | $15.36 | $22.38 |
| June 1988 | $15.01 | $21.88 |
| May 1988 | $12.76 | $18.75 |
| April 1988 | $15.05 | $22.12 |
| March 1988 | $14.29 | $21 |
| February 1988 | $14.51 | $21.50 |
| January 1988 | $11.64 | $17.25 |
| December 1987 | $12.99 | $19.25 |
| November 1987 | $10.80 | $16 |
| October 1987 | $13.29 | $19.88 |
| September 1987 | $21.56 | $32.25 |
| August 1987 | $24.54 | $36.88 |
| July 1987 | $23.70 | $35.62 |
| June 1987 | $23.62 | $35.50 |
| May 1987 | $24 | $36.25 |
| April 1987 | $24.92 | $37.62 |
| March 1987 | $22.51 | $34 |
| January 1987 | $20.59 | $31.25 |
| December 1986 | $18.45 | $28 |
| November 1986 | $18.36 | $27.88 |
| October 1986 | $17.27 | $26.38 |
| September 1986 | $17.03 | $26 |
| August 1986 | $18.56 | $28.50 |
| July 1986 | $17.75 | $27.25 |
| June 1986 | $21.73 | $33.38 |
| May 1986 | $21.39 | $33 |
| April 1986 | $20.50 | $31.62 |
| March 1986 | $17.74 | $27.38 |
| February 1986 | $15.62 | $24.25 |
| January 1986 | $14.81 | $23 |
| December 1985 | $14.09 | $21.88 |
| November 1985 | $17.95 | $27.88 |
| October 1985 | $16.81 | $26.25 |
| September 1985 | $15.45 | $24.12 |
| August 1985 | $15.08 | $23.75 |
| July 1985 | $15.24 | $24 |
| June 1985 | $13.01 | $20.50 |
| May 1985 | $14 | $22.25 |
| April 1985 | $12.11 | $19.25 |
| March 1985 | $12.82 | $20.38 |
| February 1985 | $13.88 | $22.25 |
| January 1985 | $14.19 | $22.75 |
| December 1984 | $12.24 | $19.62 |
| November 1984 | $16.37 | $26.25 |
| October 1984 | $15.49 | $25.12 |
| September 1984 | $15.56 | $25.25 |
| August 1984 | $15.16 | $24.88 |
| July 1984 | $13.64 | $22.38 |
CYH
Price: $3.39
52 week price:
Earnings Per Share: -1.02 USD
P/E Ratio: 2.07
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 2.4 million
Ebitda: 297.0 millionMarket Capitalization: 471.1 million
Average Dividend Frequency: 4