Cyngn Inc. - Price History
Monthly price history for CYN (Cyngn Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.44 | $0.48 |
| August 2023 | $0.52 | $0.58 |
| July 2023 | $0.83 | $0.91 |
| June 2023 | $1.16 | $1.28 |
| May 2023 | $0.91 | $1 |
| April 2023 | $1.02 | $1.12 |
| March 2023 | $1.13 | $1.24 |
| February 2023 | $0.86 | $0.94 |
| January 2023 | $0.85 | $0.94 |
| December 2022 | $0.61 | $0.67 |
| November 2022 | $0.71 | $0.78 |
| October 2022 | $0.93 | $1.02 |
| September 2022 | $0.90 | $1 |
| August 2022 | $1.14 | $1.26 |
| July 2022 | $1.10 | $1.21 |
| June 2022 | $1.05 | $1.15 |
| May 2022 | $1.42 | $1.56 |
| April 2022 | $5.02 | $5.52 |
| March 2022 | $1.33 | $1.46 |
| February 2022 | $1.64 | $1.80 |
| January 2022 | $1.44 | $1.58 |
| December 2021 | $4.09 | $4.50 |
| November 2021 | $4.79 | $5.27 |
| October 2021 | $7.17 | $7.89 |
| September 2021 | $89.60 | $89.60 |
| August 2021 | $89.60 | $89.60 |
| July 2021 | $89.60 | $89.60 |
| June 2021 | $89.60 | $89.60 |
| May 2021 | $89.60 | $89.60 |
| April 2021 | $89.60 | $89.60 |
| March 2021 | $89.60 | $89.60 |
| November 2020 | $89.60 | $89.60 |
CYN
Price: $0.10
52 week price:
5-year range yield:
Forward Dividend Yield: 869.95%
Payout Ratio: -174.83%
Payout Ratio Range:
Dividend Per Share: 0.91 USD
Earnings Per Share: -0.52 USD
P/E Ratio: -0.31
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 935900
Market Capitalization: 11.5 million
Years Paying Dividends: 1