Cyngn Inc. ( CYN) - Price History
Monthly price history for CYN (Cyngn Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.14 | $1.14 |
| June 2026 | $1.39 | $1.39 |
| May 2026 | $1.49 | $1.49 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.66 | $1.66 |
| February 2026 | $1.53 | $1.53 |
| January 2026 | $1.76 | $1.76 |
| December 2025 | $2.38 | $2.38 |
| November 2025 | $3.59 | $3.59 |
| October 2025 | $4.76 | $4.76 |
| September 2025 | $6.03 | $6.03 |
| August 2025 | $5.47 | $5.47 |
| July 2025 | $7.31 | $7.31 |
| June 2025 | $14.40 | $14.40 |
| May 2025 | $4.87 | $4.87 |
| April 2025 | $4.50 | $4.50 |
| March 2025 | $4.53 | $4.53 |
| February 2025 | $6.83 | $6.83 |
| January 2025 | $40.50 | $0.27 |
| December 2024 | $127.35 | $0.85 |
| November 2024 | $852 | $5.68 |
| October 2024 | $525 | $3.50 |
| September 2024 | $583.50 | $3.89 |
| August 2024 | $555 | $3.70 |
| July 2024 | $816 | $5.44 |
| June 2024 | $1,095 | $0.07 |
| May 2024 | $1,350 | $0.09 |
| April 2024 | $1,665 | $0.11 |
| March 2024 | $2,490 | $0.17 |
| February 2024 | $2,700 | $0.18 |
| January 2024 | $3,495 | $0.23 |
| December 2023 | $2,175 | $0.14 |
| November 2023 | $3,900 | $0.26 |
| October 2023 | $5,100 | $0.34 |
| September 2023 | $7,200 | $0.48 |
| August 2023 | $8,625 | $0.58 |
| July 2023 | $13,650 | $0.91 |
| June 2023 | $19,200 | $1.28 |
| May 2023 | $15,000 | $1 |
| April 2023 | $16,800 | $1.12 |
| March 2023 | $18,600 | $1.24 |
| February 2023 | $14,100 | $0.94 |
| January 2023 | $14,055 | $0.94 |
| December 2022 | $10,110 | $0.67 |
| November 2022 | $11,700 | $0.78 |
| October 2022 | $15,300 | $1.02 |
| September 2022 | $14,940 | $1 |
| August 2022 | $18,900 | $1.26 |
| July 2022 | $18,150 | $1.21 |
| June 2022 | $17,250 | $1.15 |
| May 2022 | $23,400 | $1.56 |
| April 2022 | $82,800 | $5.52 |
| March 2022 | $21,900 | $1.46 |
| February 2022 | $27,000 | $1.80 |
| January 2022 | $23,700 | $1.58 |
| December 2021 | $67,500 | $4.50 |
| November 2021 | $79,050 | $5.27 |
| October 2021 | $118,350 | $7.89 |
| September 2021 | $89.60 | $89.60 |
| August 2021 | $89.60 | $89.60 |
| July 2021 | $89.60 | $89.60 |
| June 2021 | $89.60 | $89.60 |
| May 2021 | $89.60 | $89.60 |
| April 2021 | $89.60 | $89.60 |
| March 2021 | $89.60 | $89.60 |
| November 2020 | $89.60 | $89.60 |
CYN
Price: $1.14
52 week price:
Payout Ratio: -2.30%
Payout Ratio Range:
Earnings Per Share: -5.17 USD
Exchange: NCM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 935900
Market Capitalization: 9.4 million
Average Dividend Frequency: 1