CryoPort, Inc. - Price History
Stock symbol CYRXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYRXW (CryoPort, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.15 | $21.15 |
| June 2023 | $21.15 | $21.15 |
| May 2023 | $21.15 | $21.15 |
| April 2023 | $21.15 | $21.15 |
| March 2023 | $21.11 | $21.11 |
| February 2023 | $21.11 | $21.11 |
| January 2023 | $21.11 | $21.11 |
| December 2022 | $21.11 | $21.11 |
| November 2022 | $21.11 | $21.11 |
| October 2022 | $21.11 | $21.11 |
| September 2022 | $21.11 | $21.11 |
| August 2022 | $21.11 | $21.11 |
| July 2022 | $21.11 | $21.11 |
| June 2022 | $21.11 | $21.11 |
| May 2022 | $21.11 | $21.11 |
| April 2022 | $21.11 | $21.11 |
| March 2022 | $21.11 | $21.11 |
| February 2022 | $21.11 | $21.11 |
| January 2022 | $21.11 | $21.11 |
| December 2021 | $21.11 | $21.11 |
| November 2021 | $21.11 | $21.11 |
| October 2021 | $29.25 | $29.25 |
| September 2021 | $29.25 | $29.25 |
| August 2021 | $29.25 | $29.25 |
| July 2021 | $29.25 | $29.25 |
| June 2021 | $29.25 | $29.25 |
| May 2021 | $29.25 | $29.25 |
| April 2021 | $29.25 | $29.25 |
| March 2021 | $29.25 | $29.25 |
| January 2021 | $29.25 | $29.25 |
| December 2020 | $29.25 | $29.25 |
| November 2020 | $29.25 | $29.25 |
| October 2020 | $29.25 | $29.25 |
| September 2020 | $29.25 | $29.25 |
| August 2020 | $29.25 | $29.25 |
| July 2020 | $29.25 | $29.25 |
| June 2020 | $26.01 | $26.01 |
| May 2020 | $20.59 | $20.59 |
| April 2020 | $14.74 | $14.74 |
| March 2020 | $14.22 | $14.22 |
| February 2020 | $14.55 | $14.55 |
| January 2020 | $14.95 | $14.95 |
| December 2019 | $13.67 | $13.67 |
| November 2019 | $12.19 | $12.19 |
| October 2019 | $11.24 | $11.24 |
| September 2019 | $14.52 | $14.52 |
| August 2019 | $18.35 | $18.35 |
| July 2019 | $16.50 | $16.50 |
| June 2019 | $15.31 | $15.31 |
| May 2019 | $13.34 | $13.34 |
| April 2019 | $10.30 | $10.30 |
| March 2019 | $9.50 | $9.50 |
| February 2019 | $7.97 | $7.97 |
| January 2019 | $6.68 | $6.68 |
| December 2018 | $7.80 | $7.80 |
| November 2018 | $9.94 | $9.94 |
| October 2018 | $9 | $9 |
| September 2018 | $9.67 | $9.67 |
| August 2018 | $10.89 | $10.89 |
| July 2018 | $11.13 | $11.13 |
| June 2018 | $12.70 | $12.70 |
| May 2018 | $9.34 | $9.34 |
| April 2018 | $4.08 | $4.08 |
| March 2018 | $5.01 | $5.01 |
| February 2018 | $5.54 | $5.54 |
| November 2017 | $4.43 | $4.43 |
| October 2017 | $4.27 | $4.27 |
| September 2017 | $6.24 | $6.24 |
CYRXW
Price: $21.15
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 889
Market Capitalization: 568.9 million