COMMUNITY BANCORP SANTA MARIA - Price History
Monthly price history for CYSM (COMMUNITY BANCORP SANTA MARIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.42 | $10.42 |
| April 2024 | $10.45 | $10.45 |
| March 2024 | $10.64 | $10.64 |
| February 2024 | $10.38 | $10.38 |
| January 2024 | $10.40 | $10.40 |
| December 2023 | $10.40 | $10.40 |
| November 2023 | $10.05 | $10.05 |
| October 2023 | $9.50 | $9.50 |
| September 2023 | $9.70 | $9.70 |
| August 2023 | $10.26 | $10.26 |
| July 2023 | $10.60 | $10.60 |
| June 2023 | $9.42 | $9.42 |
| May 2023 | $9.43 | $9.69 |
| April 2023 | $8.56 | $8.80 |
| March 2023 | $7.88 | $8.10 |
| February 2023 | $10.22 | $10.50 |
| January 2023 | $9.79 | $10.06 |
| December 2022 | $9.83 | $10.10 |
| November 2022 | $10.59 | $10.88 |
| October 2022 | $10.12 | $10.40 |
| September 2022 | $10.07 | $10.35 |
| August 2022 | $10.46 | $10.75 |
| July 2022 | $10.04 | $10.32 |
| June 2022 | $10.02 | $10.30 |
| May 2022 | $10.17 | $10.65 |
| April 2022 | $10.41 | $10.90 |
| March 2022 | $10.98 | $11.50 |
| February 2022 | $11.22 | $11.75 |
| January 2022 | $11.65 | $12.20 |
| December 2021 | $10.50 | $11 |
| November 2021 | $11.22 | $11.75 |
| October 2021 | $11.65 | $12.20 |
| September 2021 | $10.93 | $11.45 |
| August 2021 | $10.74 | $11.25 |
| July 2021 | $10.92 | $11.44 |
| June 2021 | $11.08 | $11.60 |
| May 2021 | $11.22 | $11.95 |
| April 2021 | $11.50 | $12.24 |
| March 2021 | $11.22 | $11.94 |
| February 2021 | $10.65 | $11.34 |
| January 2021 | $10.43 | $11.10 |
| December 2020 | $9.54 | $10.16 |
| November 2020 | $8.79 | $9.36 |
| October 2020 | $7.82 | $8.32 |
| September 2020 | $8.08 | $8.60 |
| August 2020 | $8.03 | $8.55 |
| July 2020 | $8.27 | $8.80 |
| June 2020 | $8.58 | $9.14 |
| May 2020 | $7.63 | $8.26 |
| April 2020 | $7.91 | $8.57 |
| March 2020 | $9.12 | $9.87 |
| February 2020 | $11.44 | $12.39 |
| January 2020 | $11.77 | $12.75 |
| December 2019 | $11.98 | $12.97 |
| November 2019 | $12.94 | $14.01 |
| October 2019 | $12.93 | $14 |
| September 2019 | $11.51 | $12.46 |
| August 2019 | $11.53 | $12.49 |
| July 2019 | $11.87 | $12.85 |
| June 2019 | $11.64 | $12.60 |
| May 2019 | $11.45 | $12.55 |
| April 2019 | $11.40 | $12.50 |
| March 2019 | $11.40 | $12.50 |
| February 2019 | $11.86 | $13 |
| January 2019 | $11.40 | $12.50 |
| December 2018 | $10.95 | $12 |
| November 2018 | $11.19 | $12.27 |
| October 2018 | $11.13 | $12.20 |
| September 2018 | $11.40 | $12.50 |
| August 2018 | $12.32 | $13.50 |
| July 2018 | $12.64 | $13.85 |
| June 2018 | $12.77 | $14.10 |
| May 2018 | $13.09 | $14.45 |
| April 2018 | $13.04 | $14.40 |
| March 2018 | $13.14 | $14.50 |
| February 2018 | $13.30 | $14.68 |
| January 2018 | $13.80 | $15.24 |
| December 2017 | $13.32 | $14.70 |
| November 2017 | $12.32 | $13.60 |
| October 2017 | $11.68 | $12.90 |
| September 2017 | $10.73 | $11.85 |
| August 2017 | $10.64 | $11.75 |
| July 2017 | $9.78 | $10.80 |
| June 2017 | $9.74 | $10.75 |
| May 2017 | $9.56 | $10.55 |
| April 2017 | $9.15 | $10.10 |
| March 2017 | $8.97 | $9.90 |
| February 2017 | $9.43 | $10.41 |
| January 2017 | $9.42 | $10.40 |
| December 2016 | $9.10 | $10.05 |
| November 2016 | $8.04 | $8.88 |
| October 2016 | $7.70 | $8.50 |
| September 2016 | $7.34 | $8.10 |
| August 2016 | $7.20 | $7.95 |
| July 2016 | $7.11 | $7.85 |
| June 2016 | $6.99 | $7.72 |
| May 2016 | $7.02 | $7.75 |
| April 2016 | $7.11 | $7.85 |
| March 2016 | $7.07 | $7.80 |
| February 2016 | $6.98 | $7.70 |
| January 2016 | $7.25 | $8 |
| December 2015 | $7.81 | $8.62 |
| November 2015 | $7.88 | $8.70 |
| October 2015 | $7.79 | $8.60 |
| September 2015 | $6.84 | $7.55 |
| August 2015 | $6.89 | $7.61 |
| July 2015 | $6.98 | $7.71 |
| June 2015 | $7.03 | $7.76 |
| May 2015 | $7.02 | $7.75 |
| April 2015 | $6.98 | $7.70 |
| March 2015 | $6.98 | $7.70 |
| February 2015 | $7.08 | $7.81 |
| January 2015 | $6.98 | $7.71 |
| December 2014 | $7.08 | $7.81 |
| November 2014 | $7.25 | $8 |
| October 2014 | $7.47 | $8.25 |
| September 2014 | $8.52 | $9.40 |
| August 2014 | $6.25 | $6.90 |
| July 2014 | $6.34 | $7 |
| June 2014 | $6.57 | $7.25 |
| May 2014 | $6.79 | $7.50 |
| April 2014 | $6.40 | $7.06 |
| March 2014 | $6.58 | $7.26 |
| February 2014 | $6.48 | $7.15 |
| January 2014 | $6.25 | $6.90 |
| December 2013 | $6.25 | $6.90 |
| November 2013 | $6.16 | $6.80 |
| October 2013 | $6.34 | $7 |
| September 2013 | $6.17 | $6.81 |
| August 2013 | $6.20 | $6.85 |
| July 2013 | $5.99 | $6.61 |
| June 2013 | $5.93 | $6.55 |
| May 2013 | $6.02 | $6.65 |
| April 2013 | $6.34 | $7 |
| March 2013 | $6.30 | $6.96 |
| February 2013 | $6.30 | $6.96 |
| January 2013 | $6.65 | $7.34 |
| December 2012 | $6.66 | $7.35 |
| November 2012 | $7.24 | $7.99 |
| October 2012 | $7.10 | $7.84 |
| September 2012 | $7.25 | $8 |
| August 2012 | $7.47 | $8.25 |
| July 2012 | $7.25 | $8 |
| June 2012 | $7.47 | $8.25 |
| May 2012 | $7.20 | $7.95 |
| April 2012 | $7.19 | $7.94 |
| March 2012 | $6.79 | $7.50 |
| February 2012 | $6.11 | $6.75 |
| January 2012 | $6.57 | $7.25 |
| December 2011 | $4.30 | $4.75 |
| November 2011 | $4.76 | $5.25 |
| October 2011 | $4.76 | $5.25 |
| September 2011 | $4.98 | $5.50 |
| August 2011 | $4.98 | $5.50 |
| July 2011 | $5.44 | $6 |
| June 2011 | $5.65 | $6.24 |
| May 2011 | $5.66 | $6.25 |
| April 2011 | $5.44 | $6 |
| March 2011 | $4.27 | $4.71 |
| February 2011 | $4.30 | $4.75 |
| January 2011 | $4.53 | $5 |
| December 2010 | $3.62 | $4 |
| November 2010 | $4.08 | $4.50 |
| October 2010 | $3.61 | $3.99 |
| September 2010 | $3.26 | $3.60 |
| August 2010 | $3.62 | $4 |
| July 2010 | $3.71 | $4.10 |
| June 2010 | $4.17 | $4.60 |
| May 2010 | $4.44 | $4.90 |
| April 2010 | $4.12 | $4.55 |
| March 2010 | $4.30 | $4.75 |
| February 2010 | $3.85 | $4.25 |
| January 2010 | $4.53 | $5 |
| December 2009 | $4.08 | $4.50 |
| November 2009 | $4.12 | $4.55 |
| October 2009 | $4.48 | $4.95 |
| September 2009 | $4.58 | $5.05 |
| August 2009 | $5.53 | $6.10 |
| July 2009 | $4.62 | $5.10 |
| June 2009 | $5.66 | $6.25 |
| May 2009 | $7.02 | $7.75 |
| April 2009 | $6.57 | $7.25 |
| March 2009 | $7.25 | $8 |
| February 2009 | $4.58 | $5.05 |
| January 2009 | $7.25 | $8 |
| December 2008 | $8.15 | $9 |
| November 2008 | $7.47 | $8.25 |
| October 2008 | $9.33 | $10.30 |
| September 2008 | $9.28 | $10.25 |
| August 2008 | $9.96 | $11 |
| July 2008 | $10.87 | $12 |
| June 2008 | $11.73 | $12.95 |
| May 2008 | $13.04 | $14.39 |
| April 2008 | $12.91 | $14.25 |
| March 2008 | $12.68 | $14 |
| February 2008 | $12.95 | $14.30 |
| January 2008 | $13.14 | $14.50 |
| December 2007 | $12.68 | $14 |
| November 2007 | $11.19 | $12.35 |
| October 2007 | $12.67 | $13.99 |
| September 2007 | $12.46 | $13.75 |
| August 2007 | $13.59 | $15 |
| July 2007 | $14.49 | $16 |
| June 2007 | $14.72 | $16.25 |
| May 2007 | $15.17 | $16.75 |
| April 2007 | $14.72 | $16.25 |
| March 2007 | $15.04 | $16.60 |
| February 2007 | $15.40 | $17 |
| January 2007 | $15.40 | $17 |
| December 2006 | $15.54 | $17.15 |
| November 2006 | $15.26 | $16.85 |
| October 2006 | $15.08 | $16.65 |
| September 2006 | $15.13 | $16.70 |
| August 2006 | $14.72 | $16.25 |
| July 2006 | $15.63 | $17.25 |
| June 2006 | $14.95 | $16.50 |
| May 2006 | $15.63 | $17.25 |
| April 2006 | $16.08 | $17.75 |
| March 2006 | $15.40 | $17 |
| February 2006 | $15.40 | $17 |
| January 2006 | $15.40 | $17 |
| December 2005 | $14.49 | $16 |
| November 2005 | $14.95 | $16.50 |
| October 2005 | $14.04 | $15.50 |
| September 2005 | $13.14 | $14.50 |
| August 2005 | $12.23 | $13.50 |
| July 2005 | $12.23 | $13.50 |
| June 2005 | $11.32 | $12.50 |
| May 2005 | $10.64 | $11.75 |
| March 2005 | $11.96 | $13.20 |
| January 2005 | $9.96 | $22 |
| December 2004 | $8.83 | $19.50 |
| November 2004 | $8.49 | $18.75 |
| October 2004 | $8.49 | $18.75 |
| September 2004 | $8.10 | $17.88 |
| August 2004 | $7.95 | $17.55 |
| July 2004 | $7.59 | $16.75 |
| June 2004 | $7.02 | $15.50 |
| April 2004 | $7.61 | $16.80 |
| March 2004 | $7.25 | $16 |
| February 2004 | $7.02 | $15.50 |
| November 2003 | $6.11 | $13.50 |
| October 2003 | $5.66 | $12.50 |
| April 2003 | $5.44 | $12 |
| March 2003 | $5.86 | $12.95 |
| August 2002 | $5.32 | $11.75 |
| February 2002 | $5.23 | $11.55 |
| January 2002 | $5.23 | $11.55 |
| May 2001 | $4.64 | $10.25 |
CYSM
Price: $10.42
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 13.16%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 5.49
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2500
Market Capitalization: 23.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 19.44%