Cyteir Therapeutics, Inc. - Price History
Monthly price history for CYT (Cyteir Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.02 | $3.02 |
| April 2024 | $3.02 | $3.02 |
| March 2024 | $3.02 | $3.02 |
| February 2024 | $3.11 | $3.11 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $3.04 | $3.04 |
| November 2023 | $3.03 | $3.03 |
| October 2023 | $3 | $3 |
| September 2023 | $2.84 | $2.84 |
| August 2023 | $2.75 | $2.75 |
| July 2023 | $2.73 | $2.73 |
| June 2023 | $2.60 | $2.60 |
| May 2023 | $2.30 | $2.30 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $1.82 | $1.82 |
| February 2023 | $1.51 | $1.51 |
| January 2023 | $1.53 | $1.53 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.44 | $1.44 |
| October 2022 | $1.85 | $1.85 |
| September 2022 | $1.92 | $1.92 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $2.91 | $2.91 |
| June 2022 | $2.99 | $2.99 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $3.77 | $3.77 |
| February 2022 | $5.80 | $5.80 |
| January 2022 | $6.08 | $6.08 |
| December 2021 | $11.37 | $11.37 |
| November 2021 | $16.61 | $16.61 |
| October 2021 | $17.91 | $17.91 |
| September 2021 | $17.55 | $17.55 |
| August 2021 | $19.08 | $19.08 |
| July 2021 | $19.25 | $19.25 |
| June 2021 | $21.40 | $21.40 |
| May 2021 | $13.95 | $13.95 |
| April 2021 | $13.95 | $13.95 |
| March 2021 | $13.95 | $13.95 |
| November 2015 | $74.57 | $74.57 |
| October 2015 | $74.10 | $74.22 |
| September 2015 | $73.83 | $73.95 |
| August 2015 | $72.38 | $72.50 |
| July 2015 | $58.18 | $58.38 |
| June 2015 | $61.81 | $62.02 |
| May 2015 | $58.55 | $58.75 |
| April 2015 | $56.37 | $56.69 |
| March 2015 | $52.69 | $52.99 |
| February 2015 | $52.74 | $53.04 |
| January 2015 | $44.18 | $44.54 |
| December 2014 | $46.22 | $46.59 |
| November 2014 | $48.98 | $49.38 |
| October 2014 | $45.82 | $46.32 |
| September 2014 | $48.47 | $49 |
| August 2014 | $51.44 | $104 |
| July 2014 | $51.88 | $105.15 |
| June 2014 | $50.66 | $102.67 |
| May 2014 | $48.47 | $98.23 |
| April 2014 | $47.72 | $96.84 |
| March 2014 | $47.11 | $95.60 |
| February 2014 | $44.93 | $91.18 |
| January 2014 | $43.97 | $89.35 |
| December 2013 | $45.28 | $92.01 |
| November 2013 | $43.12 | $87.62 |
| October 2013 | $41.24 | $83.93 |
| September 2013 | $38.34 | $78.04 |
| August 2013 | $38.17 | $77.69 |
| July 2013 | $37.64 | $76.72 |
| June 2013 | $36.16 | $73.72 |
| May 2013 | $35.35 | $72.06 |
| April 2013 | $36.59 | $74.72 |
| March 2013 | $36.57 | $74.68 |
| February 2013 | $34.74 | $70.93 |
| January 2013 | $36.39 | $74.44 |
| December 2012 | $33.81 | $69.16 |
| November 2012 | $33.31 | $68.13 |
| October 2012 | $33.96 | $69.59 |
| September 2012 | $31.59 | $64.74 |
| August 2012 | $31.46 | $64.46 |
| July 2012 | $28.85 | $59.23 |
| June 2012 | $27.16 | $55.77 |
| May 2012 | $29.71 | $60.99 |
| April 2012 | $30.54 | $62.82 |
| March 2012 | $29.92 | $61.55 |
| February 2012 | $28.42 | $58.46 |
| January 2012 | $24.04 | $49.57 |
| December 2011 | $22.05 | $45.46 |
| November 2011 | $20.11 | $41.46 |
| October 2011 | $21.80 | $45.08 |
| September 2011 | $17.13 | $35.41 |
| August 2011 | $20.79 | $42.99 |
| July 2011 | $28.03 | $58.09 |
| June 2011 | $26.46 | $54.84 |
| May 2011 | $25.59 | $53.04 |
| April 2011 | $26.96 | $56 |
| March 2011 | $25.49 | $52.95 |
| February 2011 | $29.99 | $29.99 |
| January 2011 | $24.33 | $50.66 |
| December 2010 | $25.64 | $53.38 |
| November 2010 | $23.79 | $49.53 |
| October 2010 | $24.55 | $51.12 |
| September 2010 | $27.13 | $56.50 |
| August 2010 | $22.04 | $45.91 |
| July 2010 | $24.17 | $50.35 |
| June 2010 | $20.31 | $42.32 |
| May 2010 | $19.64 | $40.91 |
| April 2010 | $23.74 | $49.46 |
| March 2010 | $22.44 | $46.76 |
| February 2010 | $20.42 | $42.56 |
| January 2010 | $18.37 | $38.29 |
| December 2009 | $17.67 | $36.83 |
| November 2009 | $16.60 | $34.60 |
| October 2009 | $17.38 | $36.25 |
| September 2009 | $16.15 | $33.68 |
| August 2009 | $13.28 | $27.69 |
| July 2009 | $12.04 | $25.12 |
| June 2009 | $8.26 | $17.23 |
| May 2009 | $10.35 | $21.60 |
| April 2009 | $8.78 | $18.33 |
| March 2009 | $7.02 | $14.65 |
| February 2009 | $8.01 | $16.73 |
| January 2009 | $10.19 | $21.41 |
| December 2008 | $9.32 | $19.59 |
| November 2008 | $8.96 | $18.82 |
| October 2008 | $10.80 | $22.81 |
| September 2008 | $20.26 | $42.77 |
| August 2008 | $23.36 | $49.31 |
| July 2008 | $26.25 | $55.55 |
| June 2008 | $28.04 | $59.33 |
| May 2008 | $29.28 | $61.97 |
| April 2008 | $27.99 | $59.36 |
| March 2008 | $25.02 | $53.05 |
| February 2008 | $28.26 | $59.92 |
| January 2008 | $23.01 | $48.90 |
| December 2007 | $29.63 | $62.97 |
| November 2007 | $27.11 | $57.61 |
| October 2007 | $31.18 | $66.37 |
| September 2007 | $32.04 | $68.20 |
| August 2007 | $30.20 | $64.28 |
| July 2007 | $32.86 | $70.05 |
| June 2007 | $29.03 | $61.88 |
| May 2007 | $27.49 | $58.60 |
| April 2007 | $25.90 | $55.30 |
| March 2007 | $27.73 | $59.21 |
| February 2007 | $28.80 | $61.49 |
| January 2007 | $26.77 | $57.25 |
| December 2006 | $26.28 | $56.21 |
| November 2006 | $25.22 | $53.95 |
| October 2006 | $24.88 | $53.31 |
| September 2006 | $26.01 | $55.74 |
| August 2006 | $23.70 | $50.78 |
| July 2006 | $24.63 | $52.87 |
| June 2006 | $24.65 | $52.91 |
| May 2006 | $25.61 | $54.97 |
| April 2006 | $28.99 | $62.35 |
| March 2006 | $27.24 | $58.58 |
| February 2006 | $24.78 | $53.29 |
| January 2006 | $21.60 | $46.53 |
| December 2005 | $21.86 | $47.10 |
| November 2005 | $20.74 | $44.68 |
| October 2005 | $19.70 | $42.55 |
| September 2005 | $19.33 | $41.75 |
| August 2005 | $21.69 | $46.83 |
| July 2005 | $20.82 | $45.06 |
| June 2005 | $18.48 | $40 |
| May 2005 | $20.01 | $43.31 |
| April 2005 | $22.34 | $48.45 |
| March 2005 | $24.29 | $52.68 |
| February 2005 | $22.88 | $49.62 |
| January 2005 | $22.20 | $48.25 |
| December 2004 | $23.48 | $51.01 |
| November 2004 | $22.38 | $48.64 |
| October 2004 | $20.67 | $45 |
| September 2004 | $22.42 | $48.82 |
| August 2004 | $21.29 | $46.35 |
| July 2004 | $21.08 | $46.01 |
| June 2004 | $19.96 | $43.55 |
| May 2004 | $17.43 | $38.03 |
| April 2004 | $18.20 | $39.82 |
| March 2004 | $15.18 | $33.20 |
| February 2004 | $15.60 | $34.14 |
| January 2004 | $16.87 | $37.01 |
| December 2003 | $17.28 | $37.92 |
| November 2003 | $16.20 | $35.55 |
| October 2003 | $15.49 | $33.99 |
| September 2003 | $17.14 | $37.62 |
| August 2003 | $17 | $37.30 |
| July 2003 | $16.77 | $36.81 |
| June 2003 | $15.55 | $34.13 |
| May 2003 | $14.44 | $31.69 |
| April 2003 | $14.14 | $31.03 |
| March 2003 | $13.28 | $29.15 |
| February 2003 | $13.20 | $28.96 |
| January 2003 | $13.47 | $29.56 |
| December 2002 | $12.42 | $27.25 |
| November 2002 | $11.68 | $25.62 |
| October 2002 | $10.61 | $23.29 |
| September 2002 | $10.48 | $22.99 |
| August 2002 | $13.49 | $29.61 |
| July 2002 | $12.03 | $26.40 |
| June 2002 | $13.74 | $30.16 |
| May 2002 | $14.72 | $32.30 |
| April 2002 | $14.60 | $32.03 |
| March 2002 | $13.45 | $29.52 |
| February 2002 | $12.05 | $26.45 |
| January 2002 | $11.02 | $24.18 |
| December 2001 | $12.30 | $26.99 |
| November 2001 | $11.70 | $25.67 |
| October 2001 | $10.80 | $23.69 |
| September 2001 | $10.14 | $22.24 |
| August 2001 | $15.14 | $33.22 |
| July 2001 | $14.98 | $32.87 |
| June 2001 | $16.36 | $35.90 |
| May 2001 | $16 | $35.11 |
| April 2001 | $14.91 | $32.72 |
| March 2001 | $14.46 | $31.73 |
| February 2001 | $15.57 | $34.17 |
| January 2001 | $14.13 | $31 |
| December 2000 | $17.17 | $37.69 |
| November 2000 | $15.52 | $34.06 |
| October 2000 | $15.27 | $33.50 |
| September 2000 | $13.98 | $30.69 |
| August 2000 | $15.15 | $33.25 |
| July 2000 | $13.16 | $28.88 |
| June 2000 | $11.25 | $24.69 |
| May 2000 | $13.24 | $29.06 |
| April 2000 | $13.02 | $28.56 |
| March 2000 | $13.53 | $29.69 |
| February 2000 | $10.48 | $23 |
| January 2000 | $11.11 | $24.38 |
| December 1999 | $10.23 | $22.44 |
| November 1999 | $10.88 | $23.88 |
| October 1999 | $11.36 | $24.94 |
| September 1999 | $10 | $21.94 |
| August 1999 | $10.77 | $23.62 |
| July 1999 | $11.79 | $25.88 |
| June 1999 | $11.39 | $25 |
| May 1999 | $12.59 | $27.62 |
| April 1999 | $12.10 | $26.56 |
| March 1999 | $10.34 | $22.69 |
| February 1999 | $12.10 | $26.56 |
| January 1999 | $9.20 | $20.19 |
| December 1998 | $9.20 | $20.19 |
| November 1998 | $10.88 | $23.88 |
| October 1998 | $10.28 | $22.56 |
| September 1998 | $8.37 | $18.38 |
| August 1998 | $12.67 | $27.81 |
| July 1998 | $15.75 | $34.56 |
| June 1998 | $20.31 | $44.56 |
| May 1998 | $22.96 | $50.38 |
| April 1998 | $25.49 | $55.94 |
| March 1998 | $24.61 | $54 |
| February 1998 | $22.39 | $49.12 |
| January 1998 | $21.79 | $47.81 |
| December 1997 | $20.91 | $45.88 |
| November 1997 | $20.93 | $45.94 |
| October 1997 | $22.84 | $50.12 |
| September 1997 | $21.19 | $46.50 |
| August 1997 | $19.20 | $42.12 |
| July 1997 | $18.09 | $39.69 |
| June 1997 | $17.09 | $37.50 |
| May 1997 | $18.11 | $39.75 |
| April 1997 | $17.15 | $37.62 |
| March 1997 | $17.83 | $39.12 |
| February 1997 | $18.63 | $40.88 |
| January 1997 | $18.29 | $40.12 |
| December 1996 | $17.77 | $39 |
| November 1996 | $16.63 | $36.50 |
| October 1996 | $16.58 | $36.38 |
| September 1996 | $17.83 | $39.12 |
| August 1996 | $15.95 | $35 |
| July 1996 | $13.27 | $29.12 |
| June 1996 | $13.50 | $88.88 |
| May 1996 | $13.94 | $91.75 |
| April 1996 | $12.89 | $84.87 |
| March 1996 | $12.89 | $84.87 |
| February 1996 | $11.70 | $77 |
| January 1996 | $11.16 | $73.50 |
| December 1995 | $9.23 | $60.75 |
| November 1995 | $9.53 | $62.75 |
| October 1995 | $9.02 | $59.37 |
| September 1995 | $9.11 | $60 |
| August 1995 | $8.41 | $55.38 |
| July 1995 | $7.23 | $47.62 |
| June 1995 | $6.10 | $40.12 |
| May 1995 | $5.60 | $36.87 |
| April 1995 | $5.72 | $37.62 |
| March 1995 | $5.41 | $35.62 |
| February 1995 | $5.91 | $38.88 |
| January 1995 | $5.79 | $38.13 |
| December 1994 | $6.13 | $40.38 |
| November 1994 | $5.43 | $35.75 |
| October 1994 | $6.15 | $40.50 |
| September 1994 | $4.77 | $31.38 |
| August 1994 | $4.54 | $29.88 |
| July 1994 | $3.65 | $24 |
| June 1994 | $3.21 | $21.12 |
| May 1994 | $2.60 | $17.13 |
| April 1994 | $2.11 | $13.88 |
| March 1994 | $2.34 | $15.38 |
| February 1994 | $2.34 | $15.38 |
| January 1994 | $2.05 | $13.50 |
| December 1993 | $2.13 | $14 |
CYT
Price: $3.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.93 USD
P/E Ratio: -3.38
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 92100
Market Capitalization: 108.7 million
Average Dividend Frequency: 4