Altamira Therapeutics Ltd. - Price History
Monthly price history for CYTO (Altamira Therapeutics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.57 | $1.57 |
| March 2024 | $2.07 | $2.07 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $3.48 | $3.48 |
| November 2023 | $7.82 | $0.39 |
| October 2023 | $2.92 | $0.15 |
| September 2023 | $4.89 | $0.24 |
| August 2023 | $7.20 | $0.36 |
| July 2023 | $7.60 | $0.38 |
| June 2023 | $12.82 | $0.64 |
| May 2023 | $16.60 | $0.83 |
| April 2023 | $19.20 | $0.96 |
| March 2023 | $25.60 | $1.28 |
| February 2023 | $48 | $2.40 |
| January 2023 | $55.20 | $2.76 |
| December 2022 | $97 | $4.85 |
| November 2022 | $113 | $5.65 |
| October 2022 | $149.60 | $7.48 |
| September 2022 | $115.96 | $0.29 |
| August 2022 | $146.40 | $0.37 |
| July 2022 | $176 | $0.44 |
| June 2022 | $194.12 | $0.48 |
| May 2022 | $293.60 | $0.73 |
| April 2022 | $356 | $0.89 |
| March 2022 | $440 | $1.10 |
| February 2022 | $390.08 | $0.98 |
| January 2022 | $520 | $1.30 |
| December 2021 | $726 | $1.82 |
| November 2021 | $708 | $1.77 |
| October 2021 | $656 | $1.64 |
| September 2021 | $804 | $2.01 |
| August 2021 | $1,080 | $2.70 |
| July 2021 | $1,208 | $3.02 |
| June 2021 | $1,428 | $3.57 |
| May 2021 | $1,436 | $3.59 |
| April 2021 | $1,416 | $3.54 |
| March 2021 | $1,392 | $3.48 |
| February 2021 | $1,220 | $3.05 |
| January 2021 | $1,140 | $2.85 |
| December 2020 | $1,048 | $2.62 |
| November 2020 | $444 | $1.11 |
| October 2020 | $316.04 | $0.79 |
| September 2020 | $323.20 | $0.81 |
| August 2020 | $350.88 | $0.88 |
| July 2020 | $393 | $0.98 |
| June 2020 | $373.56 | $0.93 |
| May 2020 | $399.60 | $1 |
| April 2020 | $368.04 | $0.92 |
| March 2020 | $322.44 | $0.81 |
| February 2020 | $460 | $1.15 |
| January 2020 | $564 | $1.41 |
| December 2019 | $648 | $1.62 |
| November 2019 | $596 | $1.49 |
| October 2019 | $704 | $1.76 |
| September 2019 | $1,100 | $2.75 |
| August 2019 | $1,096 | $2.74 |
| July 2019 | $1,180 | $2.95 |
| June 2019 | $1,108 | $2.77 |
| May 2019 | $1,144 | $2.86 |
| April 2019 | $2,256 | $0.28 |
| March 2019 | $2,762.40 | $0.34 |
| February 2019 | $3,200 | $0.40 |
| January 2019 | $3,376.80 | $0.42 |
| December 2018 | $3,648 | $0.46 |
| November 2018 | $4,679.19 | $0.58 |
| October 2018 | $5,096 | $0.64 |
| September 2018 | $2,920 | $0.36 |
| August 2018 | $2,456 | $0.31 |
| July 2018 | $2,230.40 | $0.28 |
| June 2018 | $6,240 | $0.78 |
| May 2018 | $10,160 | $1.27 |
| April 2018 | $11,680 | $1.46 |
| March 2018 | $12,800 | $1.60 |
| February 2018 | $20,792 | $0.26 |
| January 2018 | $30,304 | $0.38 |
| December 2017 | $47,240 | $0.59 |
| November 2017 | $35,919.99 | $0.45 |
| October 2017 | $60,800 | $0.76 |
| September 2017 | $65,600 | $0.82 |
| August 2017 | $50,800 | $0.64 |
| July 2017 | $62,400 | $0.78 |
| June 2017 | $57,200 | $0.72 |
| May 2017 | $48,400 | $0.60 |
| April 2017 | $57,752 | $0.72 |
| March 2017 | $73,592.01 | $0.92 |
| February 2017 | $63,592 | $0.80 |
| January 2017 | $94,400 | $1.18 |
| December 2016 | $85,600 | $1.07 |
| November 2016 | $96,000 | $1.20 |
| October 2016 | $82,400 | $1.03 |
| September 2016 | $138,400 | $1.73 |
| August 2016 | $148,000 | $1.85 |
| July 2016 | $320,800.08 | $4.01 |
| June 2016 | $335,200 | $4.19 |
| May 2016 | $267,199.92 | $3.34 |
| April 2016 | $292,800.08 | $3.66 |
| March 2016 | $291,200 | $3.64 |
| February 2016 | $380,000 | $4.75 |
| January 2016 | $358,400 | $4.48 |
| December 2015 | $391,199.92 | $4.89 |
| November 2015 | $288,800 | $3.61 |
| October 2015 | $311,192 | $3.89 |
| September 2015 | $284,800 | $3.56 |
| August 2015 | $380,400.08 | $4.76 |
| July 2015 | $405,600 | $5.07 |
| June 2015 | $388,800.08 | $4.86 |
| May 2015 | $360,000 | $4.50 |
| April 2015 | $392,000 | $4.90 |
| March 2015 | $428,000 | $5.35 |
| February 2015 | $440,000 | $5.50 |
| January 2015 | $316,800 | $3.96 |
| December 2014 | $312,000 | $3.90 |
| November 2014 | $359,199.92 | $4.49 |
| October 2014 | $365,280 | $4.57 |
| September 2014 | $461,600 | $5.77 |
| August 2014 | $492,000 | $6.15 |
CYTO
Price: $1.64
52 week price:
Earnings Per Share: -439.97 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 22400
Market Capitalization: 3.6 million