Cytori Therapeutics, Inc. - Price History
Stock symbol CYTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYTX (Cytori Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.21 | $0.21 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.21 | $0.21 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.21 | $0.21 |
| June 2022 | $0.21 | $0.21 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.21 | $0.21 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.21 | $0.21 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.21 | $0.21 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.21 | $0.21 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.21 | $0.21 |
| April 2020 | $0.21 | $0.21 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.21 | $0.21 |
| November 2019 | $0.21 | $0.21 |
| October 2019 | $0.21 | $0.21 |
| September 2019 | $0.21 | $0.21 |
| August 2019 | $0.21 | $0.21 |
| July 2019 | $0.20 | $0.20 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.34 | $0.34 |
| December 2018 | $0.29 | $0.29 |
| November 2018 | $0.33 | $0.33 |
| October 2018 | $0.34 | $0.34 |
| September 2018 | $0.41 | $0.41 |
| August 2018 | $0.52 | $0.52 |
| July 2018 | $0.67 | $0.67 |
| June 2018 | $1.45 | $1.45 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $2.81 | $2.81 |
| March 2018 | $2.86 | $2.86 |
| February 2018 | $3.45 | $3.45 |
| January 2018 | $4.20 | $4.20 |
| December 2017 | $3.02 | $3.02 |
| November 2017 | $3.28 | $3.28 |
| October 2017 | $4.05 | $4.05 |
| September 2017 | $3.66 | $3.66 |
| August 2017 | $3.60 | $3.60 |
| July 2017 | $4.42 | $4.42 |
| June 2017 | $11 | $11 |
| May 2017 | $10 | $10 |
| April 2017 | $10.30 | $10.30 |
| March 2017 | $16 | $16 |
| February 2017 | $16.80 | $16.80 |
| January 2017 | $15.80 | $15.80 |
| December 2016 | $15.10 | $15.10 |
| November 2016 | $15.45 | $15.45 |
| October 2016 | $17.80 | $17.80 |
| September 2016 | $20.30 | $20.30 |
| August 2016 | $20.30 | $20.30 |
| July 2016 | $21.70 | $21.70 |
| June 2016 | $20.90 | $20.90 |
| May 2016 | $28.20 | $28.20 |
| April 2016 | $45.70 | $45.70 |
| March 2016 | $30.43 | $30.43 |
| February 2016 | $29.99 | $29.99 |
| January 2016 | $27.14 | $27.14 |
| December 2015 | $26.42 | $26.42 |
| November 2015 | $51.97 | $51.97 |
| October 2015 | $51.41 | $51.41 |
| September 2015 | $48.56 | $48.56 |
| August 2015 | $51.71 | $51.71 |
| July 2015 | $62.84 | $62.84 |
| June 2015 | $79.55 | $79.55 |
| May 2015 | $94.42 | $94.42 |
| April 2015 | $124.97 | $124.97 |
| March 2015 | $168.53 | $168.53 |
| February 2015 | $16.80 | $16.80 |
| January 2015 | $68.55 | $68.55 |
| December 2014 | $69.80 | $69.80 |
| November 2014 | $61.41 | $61.41 |
| October 2014 | $74.12 | $74.12 |
| September 2014 | $96.55 | $96.55 |
| August 2014 | $201.38 | $201.38 |
| July 2014 | $292.78 | $292.78 |
| June 2014 | $341.34 | $341.34 |
| May 2014 | $344.19 | $344.19 |
| April 2014 | $322.77 | $322.77 |
| March 2014 | $385.61 | $385.61 |
| February 2014 | $449.88 | $449.88 |
| January 2014 | $379.90 | $379.90 |
| December 2013 | $367.05 | $367.05 |
| November 2013 | $388.47 | $388.47 |
| October 2013 | $294.21 | $294.21 |
| September 2013 | $332.77 | $332.77 |
| August 2013 | $299.92 | $299.92 |
| July 2013 | $402.75 | $402.75 |
| June 2013 | $328.48 | $328.48 |
| May 2013 | $351.33 | $351.33 |
| April 2013 | $401.32 | $401.32 |
| March 2013 | $357.76 | $357.76 |
| February 2013 | $362.76 | $362.76 |
| January 2013 | $391.33 | $391.33 |
| December 2012 | $399.89 | $399.89 |
| November 2012 | $598.41 | $598.41 |
| October 2012 | $527 | $527 |
| September 2012 | $629.83 | $629.83 |
| August 2012 | $449.88 | $449.88 |
| July 2012 | $374.19 | $374.19 |
| June 2012 | $385.61 | $385.61 |
| May 2012 | $317.06 | $317.06 |
| April 2012 | $338.48 | $338.48 |
| March 2012 | $355.62 | $355.62 |
| February 2012 | $464.16 | $464.16 |
| January 2012 | $489.87 | $489.87 |
| December 2011 | $314.20 | $314.20 |
| November 2011 | $397.04 | $397.04 |
| October 2011 | $432.74 | $432.74 |
| September 2011 | $421.32 | $421.32 |
| August 2011 | $471.30 | $471.30 |
| July 2011 | $618.41 | $618.41 |
| June 2011 | $684.10 | $684.10 |
| May 2011 | $816.93 | $816.93 |
| April 2011 | $1,072.57 | $1,072.57 |
| March 2011 | $1,116.85 | $1,116.85 |
| February 2011 | $831.21 | $831.21 |
| January 2011 | $782.65 | $782.65 |
| December 2010 | $741.23 | $741.23 |
| November 2010 | $641.26 | $641.26 |
| October 2010 | $696.60 | $696.60 |
| September 2010 | $698.39 | $698.39 |
| August 2010 | $644.11 | $644.11 |
| July 2010 | $682.68 | $682.68 |
| June 2010 | $497.01 | $497.01 |
| May 2010 | $664.11 | $664.11 |
| April 2010 | $805.50 | $805.50 |
| March 2010 | $651.26 | $651.26 |
| February 2010 | $104.25 | $104.25 |
| January 2010 | $962.60 | $962.60 |
| December 2009 | $871.20 | $871.20 |
| November 2009 | $835.49 | $835.49 |
| October 2009 | $469.88 | $469.88 |
| September 2009 | $564.14 | $564.14 |
| August 2009 | $432.74 | $432.74 |
| July 2009 | $471.30 | $471.30 |
| June 2009 | $515.58 | $515.58 |
| May 2009 | $541.28 | $541.28 |
| April 2009 | $255.65 | $255.65 |
| March 2009 | $245.65 | $245.65 |
| February 2009 | $41.40 | $41.40 |
| January 2009 | $702.67 | $702.67 |
| December 2008 | $515.58 | $515.58 |
| November 2008 | $321.34 | $321.34 |
| October 2008 | $571.28 | $571.28 |
| September 2008 | $754.09 | $754.09 |
| August 2008 | $912.61 | $912.61 |
| July 2008 | $1,011.16 | $1,011.16 |
| June 2008 | $925.47 | $925.47 |
| May 2008 | $1,076.84 | $1,076.84 |
| April 2008 | $719.81 | $719.81 |
| March 2008 | $681.25 | $681.25 |
| February 2008 | $908.33 | $908.33 |
| January 2008 | $734.09 | $734.09 |
| December 2007 | $875.48 | $875.48 |
| November 2007 | $786.93 | $786.93 |
| October 2007 | $848.35 | $848.35 |
| September 2007 | $864.06 | $864.06 |
| August 2007 | $732.09 | $732.09 |
| July 2007 | $862.63 | $862.63 |
| June 2007 | $821.21 | $821.21 |
| May 2007 | $876.91 | $876.91 |
| April 2007 | $806.93 | $806.93 |
| March 2007 | $828.35 | $828.35 |
| February 2007 | $805.50 | $805.50 |
| January 2007 | $834.06 | $834.06 |
| December 2006 | $934.04 | $934.04 |
| November 2006 | $621.26 | $621.26 |
| October 2006 | $596.98 | $596.98 |
| September 2006 | $692.67 | $692.67 |
| August 2006 | $754.09 | $754.09 |
| July 2006 | $928.33 | $928.33 |
| June 2006 | $1,026.87 | $1,026.87 |
| May 2006 | $1,129.70 | $1,129.70 |
| April 2006 | $1,161.12 | $1,161.12 |
| March 2006 | $1,251.10 | $1,251.10 |
| February 2006 | $1,034.01 | $1,034.01 |
| January 2006 | $1,031.15 | $1,031.15 |
| December 2005 | $1,185.40 | $1,185.40 |
| November 2005 | $1,142.55 | $1,142.55 |
| October 2005 | $1,035.44 | $1,035.44 |
| September 2005 | $706.96 | $706.96 |
| August 2005 | $690 | $690 |
| July 2005 | $785.51 | $785.51 |
| June 2005 | $435 | $435 |
| May 2005 | $499.87 | $499.87 |
| April 2005 | $428.46 | $428.46 |
| March 2005 | $392.75 | $392.75 |
| February 2005 | $451.31 | $451.31 |
| January 2005 | $421.32 | $421.32 |
| December 2004 | $412.50 | $412.50 |
| November 2004 | $457.50 | $457.50 |
| October 2004 | $420 | $420 |
| September 2004 | $412.50 | $412.50 |
| August 2004 | $405 | $405 |
| July 2004 | $450 | $450 |
| June 2004 | $585 | $585 |
| May 2004 | $592.50 | $592.50 |
| April 2004 | $585 | $585 |
| March 2004 | $555 | $555 |
| February 2004 | $48 | $48 |
| January 2004 | $450 | $450 |
| December 2003 | $457.50 | $457.50 |
| November 2003 | $585 | $585 |
| October 2003 | $600 | $600 |
| September 2003 | $588 | $588 |
| August 2003 | $450 | $450 |
| July 2003 | $496.50 | $496.50 |
| June 2003 | $510 | $510 |
| May 2003 | $495 | $495 |
| April 2003 | $483 | $483 |
| March 2003 | $487.50 | $487.50 |
| February 2003 | $510 | $510 |
| January 2003 | $615 | $615 |
| December 2002 | $600 | $600 |
| November 2002 | $600 | $600 |
| October 2002 | $600 | $600 |
| September 2002 | $652.50 | $652.50 |
| August 2002 | $558 | $558 |
| July 2002 | $555 | $555 |
| June 2002 | $660 | $660 |
| May 2002 | $682.50 | $682.50 |
| April 2002 | $412.50 | $412.50 |
| March 2002 | $435 | $435 |
| February 2002 | $420 | $420 |
| January 2002 | $484.50 | $484.50 |
| December 2001 | $480 | $480 |
| November 2001 | $480 | $480 |
| October 2001 | $690 | $690 |
| September 2001 | $423 | $423 |
| August 2001 | $600 | $600 |
| July 2001 | $915 | $915 |
| June 2001 | $1,099.50 | $1,099.50 |
| May 2001 | $1,387.50 | $1,387.50 |
| April 2001 | $900 | $900 |
| March 2001 | $862.50 | $862.50 |
| February 2001 | $1,099.50 | $1,099.50 |
| January 2001 | $1,707 | $1,707 |
| December 2000 | $1,762.50 | $1,762.50 |
| November 2000 | $1,762.50 | $1,762.50 |
CYTX
Price: $0.21
52 week price:
Earnings Per Share: -1.76 USD
P/E Ratio: -0.14
Exchange: NCM
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 233793
Ebitda: -3.8 millionMarket Capitalization: 4.6 million