Cyxtera Technologies, Inc. - Price History
Stock symbol CYXT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CYXT (Cyxtera Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $2.24 | $2.24 |
| January 2023 | $3.22 | $3.22 |
| December 2022 | $1.92 | $1.92 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $2.42 | $2.42 |
| September 2022 | $4.08 | $4.08 |
| August 2022 | $6.34 | $6.34 |
| July 2022 | $12.19 | $12.19 |
| June 2022 | $11.34 | $11.34 |
| May 2022 | $14.82 | $14.82 |
| April 2022 | $12.03 | $12.03 |
| March 2022 | $12.22 | $12.22 |
| February 2022 | $12.17 | $12.17 |
| January 2022 | $11.97 | $11.97 |
| December 2021 | $12.61 | $12.61 |
| November 2021 | $9.91 | $9.91 |
| October 2021 | $9.94 | $9.94 |
| September 2021 | $9.25 | $9.25 |
| August 2021 | $8.86 | $8.86 |
| July 2021 | $9.49 | $9.49 |
| June 2021 | $10 | $10 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.97 | $9.97 |
| March 2021 | $9.93 | $9.93 |
| February 2021 | $10.21 | $10.21 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.36 | $10.36 |
| November 2020 | $10.02 | $10.02 |
CYXT
Price: $0.06
52 week price:
Earnings Per Share: -0.77 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 779100
Market Capitalization: 28.3 million