Invesco Zacks Mid-Cap ETF ( CZA) - Price History
Monthly price history for CZA (Invesco Zacks Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $120.28 | $120.28 |
| May 2026 | $117.71 | $117.71 |
| April 2026 | $117.03 | $117.03 |
| March 2026 | $110.15 | $110.15 |
| February 2026 | $117.96 | $117.96 |
| January 2026 | $114.05 | $114.05 |
| December 2025 | $110.80 | $110.80 |
| November 2025 | $110.15 | $111.86 |
| October 2025 | $107.17 | $108.83 |
| September 2025 | $108.18 | $109.85 |
| August 2025 | $107.69 | $109.36 |
| July 2025 | $104.65 | $106.27 |
| June 2025 | $105.04 | $106.67 |
| May 2025 | $103.41 | $105.01 |
| April 2025 | $99.32 | $100.86 |
| March 2025 | $102.30 | $103.89 |
| February 2025 | $105.74 | $107.38 |
| January 2025 | $105.97 | $107.61 |
| December 2024 | $102.30 | $103.89 |
| November 2024 | $110.44 | $113.57 |
| October 2024 | $105.01 | $107.99 |
| September 2024 | $105.30 | $108.29 |
| August 2024 | $103.13 | $106.05 |
| July 2024 | $99.83 | $102.66 |
| June 2024 | $94.95 | $97.64 |
| May 2024 | $97 | $99.75 |
| April 2024 | $94.02 | $96.68 |
| March 2024 | $98.89 | $101.69 |
| February 2024 | $93.85 | $96.51 |
| January 2024 | $89.71 | $92.26 |
| December 2023 | $91.23 | $93.81 |
| November 2023 | $85.05 | $88.67 |
| October 2023 | $77.93 | $81.25 |
| September 2023 | $81.71 | $85.19 |
| August 2023 | $85.22 | $88.85 |
| July 2023 | $87.13 | $90.85 |
| June 2023 | $85.60 | $89.25 |
| May 2023 | $79.72 | $83.12 |
| April 2023 | $82.93 | $86.46 |
| March 2023 | $83.74 | $87.30 |
| February 2023 | $88.16 | $91.91 |
| January 2023 | $89.91 | $93.74 |
| December 2022 | $85.26 | $88.89 |
| November 2022 | $87.75 | $93.07 |
| October 2022 | $81.74 | $86.70 |
| September 2022 | $75.39 | $79.96 |
| August 2022 | $83.06 | $88.10 |
| July 2022 | $85.20 | $90.37 |
| June 2022 | $79.06 | $83.86 |
| May 2022 | $85.58 | $90.77 |
| April 2022 | $84.83 | $89.97 |
| March 2022 | $89.64 | $95.07 |
| February 2022 | $86.06 | $91.28 |
| January 2022 | $86.18 | $91.41 |
| December 2021 | $90.61 | $96.11 |
| November 2021 | $84.60 | $90.55 |
| October 2021 | $87.66 | $93.83 |
| September 2021 | $83.97 | $89.88 |
| August 2021 | $88.19 | $94.40 |
| July 2021 | $86.32 | $92.39 |
| June 2021 | $83.99 | $89.90 |
| May 2021 | $84.79 | $90.76 |
| April 2021 | $83.11 | $88.96 |
| March 2021 | $78.67 | $84.21 |
| February 2021 | $72.34 | $77.44 |
| January 2021 | $70.14 | $75.08 |
| December 2020 | $71.11 | $76.12 |
| November 2020 | $68.74 | $74.63 |
| October 2020 | $61.74 | $67.03 |
| September 2020 | $60.72 | $65.93 |
| August 2020 | $61.44 | $66.71 |
| July 2020 | $59.80 | $64.92 |
| June 2020 | $56.60 | $61.45 |
| May 2020 | $55.94 | $60.74 |
| April 2020 | $52.94 | $57.48 |
| March 2020 | $48.78 | $52.96 |
| February 2020 | $63.56 | $69.01 |
| January 2020 | $70.58 | $76.64 |
| December 2019 | $70.86 | $76.94 |
| November 2019 | $69.24 | $76.22 |
| October 2019 | $66.72 | $73.45 |
| September 2019 | $66.15 | $72.82 |
| August 2019 | $63.98 | $70.43 |
| July 2019 | $65.70 | $72.33 |
| June 2019 | $64.98 | $71.54 |
| May 2019 | $60.97 | $67.12 |
| April 2019 | $64.24 | $70.72 |
| March 2019 | $61.87 | $68.12 |
| February 2019 | $60.95 | $67.10 |
| January 2019 | $58.75 | $64.67 |
| December 2018 | $53.58 | $58.98 |
| November 2018 | $58.96 | $65.75 |
| October 2018 | $56.70 | $63.22 |
| September 2018 | $61.14 | $68.18 |
| August 2018 | $61.64 | $68.74 |
| July 2018 | $60.73 | $67.72 |
| June 2018 | $58.01 | $64.69 |
| May 2018 | $58.39 | $65.11 |
| April 2018 | $58.18 | $64.88 |
| March 2018 | $58.25 | $64.95 |
| February 2018 | $58.25 | $64.95 |
| January 2018 | $60.94 | $67.95 |
| December 2017 | $58.80 | $65.57 |
| November 2017 | $59.04 | $66.56 |
| October 2017 | $57.30 | $64.60 |
| September 2017 | $55.78 | $62.88 |
| August 2017 | $54.70 | $61.67 |
| July 2017 | $54.43 | $61.36 |
| June 2017 | $53.49 | $60.30 |
| May 2017 | $52.78 | $59.50 |
| April 2017 | $52.36 | $59.03 |
| March 2017 | $51.65 | $58.23 |
| February 2017 | $51.61 | $58.18 |
| January 2017 | $49.64 | $55.96 |
| December 2016 | $48.24 | $54.38 |
| November 2016 | $47.11 | $54.10 |
| October 2016 | $45.56 | $52.32 |
| September 2016 | $46.43 | $53.32 |
| August 2016 | $46.10 | $52.94 |
| July 2016 | $45.89 | $52.70 |
| June 2016 | $44.16 | $50.71 |
| May 2016 | $44.56 | $51.17 |
| April 2016 | $43.54 | $50 |
| March 2016 | $42.52 | $48.83 |
| February 2016 | $39.46 | $45.32 |
| January 2016 | $38.97 | $44.75 |
| December 2015 | $41.72 | $47.91 |
| November 2015 | $42.89 | $49.92 |
| October 2015 | $42.96 | $50 |
| September 2015 | $40.54 | $47.18 |
| August 2015 | $42.18 | $49.09 |
| July 2015 | $44.56 | $51.86 |
| June 2015 | $43.71 | $50.88 |
| May 2015 | $44.04 | $51.26 |
| April 2015 | $43.54 | $50.68 |
| March 2015 | $44.03 | $51.25 |
| February 2015 | $43.85 | $51.04 |
| January 2015 | $41.61 | $48.43 |
| December 2014 | $42.54 | $49.51 |
| November 2014 | $42.46 | $49.79 |
| October 2014 | $42.12 | $49.39 |
| September 2014 | $41.19 | $48.29 |
| August 2014 | $42.68 | $50.04 |
| July 2014 | $40.55 | $47.54 |
| June 2014 | $41.43 | $48.58 |
| May 2014 | $40.43 | $47.40 |
| April 2014 | $39.47 | $46.28 |
| March 2014 | $39.53 | $46.35 |
| February 2014 | $39.23 | $46 |
| January 2014 | $37.61 | $44.10 |
| December 2013 | $38.72 | $45.40 |
| November 2013 | $37.75 | $44.71 |
| October 2013 | $37.16 | $44.01 |
| September 2013 | $35.73 | $42.32 |
| August 2013 | $34.18 | $40.48 |
| July 2013 | $35 | $41.46 |
| June 2013 | $33.53 | $39.72 |
| May 2013 | $33.56 | $39.75 |
| April 2013 | $32.98 | $39.06 |
| March 2013 | $32.70 | $38.73 |
| February 2013 | $31.30 | $37.07 |
| January 2013 | $30.62 | $36.27 |
| December 2012 | $28.49 | $33.75 |
| November 2012 | $27.95 | $33.51 |
| October 2012 | $27.68 | $33.19 |
| September 2012 | $27.82 | $33.36 |
| August 2012 | $27.30 | $32.73 |
| July 2012 | $26.83 | $32.17 |
| June 2012 | $26.61 | $31.90 |
| May 2012 | $26.11 | $31.30 |
| April 2012 | $27.42 | $32.87 |
| March 2012 | $27.36 | $32.81 |
| February 2012 | $27.02 | $32.40 |
| January 2012 | $25.95 | $31.11 |
| December 2011 | $24.81 | $29.75 |
| November 2011 | $24.31 | $29.22 |
| October 2011 | $24.43 | $29.36 |
| September 2011 | $21.68 | $26.06 |
| August 2011 | $23.77 | $28.57 |
| July 2011 | $25.38 | $30.50 |
| June 2011 | $26.47 | $31.81 |
| May 2011 | $26.68 | $32.07 |
| April 2011 | $26.87 | $32.29 |
| March 2011 | $26.04 | $31.30 |
| February 2011 | $25.43 | $30.56 |
| January 2011 | $24.58 | $29.54 |
| December 2010 | $23.92 | $28.75 |
| November 2010 | $22.82 | $27.61 |
| October 2010 | $22.57 | $27.31 |
| September 2010 | $21.80 | $26.38 |
| August 2010 | $19.89 | $24.07 |
| July 2010 | $20.66 | $25 |
| June 2010 | $19.50 | $23.60 |
| May 2010 | $19.72 | $23.86 |
| April 2010 | $21.48 | $25.99 |
| March 2010 | $20.88 | $25.26 |
| February 2010 | $19.54 | $23.64 |
| January 2010 | $18.73 | $22.66 |
| December 2009 | $19.51 | $23.61 |
| November 2009 | $18.38 | $22.26 |
| October 2009 | $17.71 | $21.45 |
| September 2009 | $18.01 | $21.81 |
| August 2009 | $17.04 | $20.64 |
| July 2009 | $16.54 | $20.03 |
| June 2009 | $15.18 | $18.38 |
| May 2009 | $14.75 | $17.86 |
| April 2009 | $14.34 | $17.36 |
| March 2009 | $12.76 | $15.45 |
| February 2009 | $11.94 | $14.46 |
| January 2009 | $13.02 | $15.77 |
| December 2008 | $13.51 | $16.36 |
| November 2008 | $12.76 | $15.61 |
| October 2008 | $13.70 | $16.76 |
| September 2008 | $16.71 | $20.45 |
| August 2008 | $19.60 | $23.99 |
| July 2008 | $19.04 | $23.30 |
| June 2008 | $19.02 | $23.28 |
| May 2008 | $20.84 | $25.51 |
| April 2008 | $19.88 | $24.33 |
| March 2008 | $18.66 | $22.83 |
| February 2008 | $19.94 | $24.40 |
| January 2008 | $19.72 | $24.14 |
| December 2007 | $21.11 | $25.84 |
| November 2007 | $21.10 | $25.92 |
| October 2007 | $21.99 | $27.01 |
| September 2007 | $21.50 | $26.41 |
| August 2007 | $20.83 | $25.59 |
| July 2007 | $20.98 | $25.77 |
| June 2007 | $22.03 | $27.06 |
| May 2007 | $22.13 | $27.18 |
| April 2007 | $21.43 | $26.32 |
CZA
Price: $120.28
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 26.87%
Dividend Per Share: 1.73 USD
Earnings Per Share: 6.48 USD
P/E Ratio: 18.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 40900
Market Capitalization: 184.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 6.02%
DGR5: 15.02%
DGR10: 14.95%