Invesco Zacks Mid-Cap ETF - Price History
Monthly price history for CZA (Invesco Zacks Mid-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.91 | $97.91 |
| April 2024 | $96.68 | $96.68 |
| March 2024 | $101.69 | $101.69 |
| February 2024 | $96.51 | $96.51 |
| January 2024 | $92.26 | $92.26 |
| December 2023 | $93.81 | $93.81 |
| November 2023 | $87.46 | $88.67 |
| October 2023 | $80.14 | $81.25 |
| September 2023 | $84.02 | $85.19 |
| August 2023 | $87.64 | $88.85 |
| July 2023 | $89.60 | $90.85 |
| June 2023 | $88.03 | $89.25 |
| May 2023 | $81.98 | $83.12 |
| April 2023 | $85.28 | $86.46 |
| March 2023 | $86.11 | $87.30 |
| February 2023 | $90.65 | $91.91 |
| January 2023 | $92.46 | $93.74 |
| December 2022 | $87.67 | $88.89 |
| November 2022 | $90.24 | $93.07 |
| October 2022 | $84.06 | $86.70 |
| September 2022 | $77.52 | $79.96 |
| August 2022 | $85.42 | $88.10 |
| July 2022 | $87.62 | $90.37 |
| June 2022 | $81.30 | $83.86 |
| May 2022 | $88 | $90.77 |
| April 2022 | $87.23 | $89.97 |
| March 2022 | $92.18 | $95.07 |
| February 2022 | $88.50 | $91.28 |
| January 2022 | $88.62 | $91.41 |
| December 2021 | $93.18 | $96.11 |
| November 2021 | $86.99 | $90.55 |
| October 2021 | $90.14 | $93.83 |
| September 2021 | $86.35 | $89.88 |
| August 2021 | $90.69 | $94.40 |
| July 2021 | $88.76 | $92.39 |
| June 2021 | $86.37 | $89.90 |
| May 2021 | $87.19 | $90.76 |
| April 2021 | $85.46 | $88.96 |
| March 2021 | $80.90 | $84.21 |
| February 2021 | $74.39 | $77.44 |
| January 2021 | $72.13 | $75.08 |
| December 2020 | $73.13 | $76.12 |
| November 2020 | $70.68 | $74.63 |
| October 2020 | $63.49 | $67.03 |
| September 2020 | $62.45 | $65.93 |
| August 2020 | $63.19 | $66.71 |
| July 2020 | $61.49 | $64.92 |
| June 2020 | $58.20 | $61.45 |
| May 2020 | $57.53 | $60.74 |
| April 2020 | $54.44 | $57.48 |
| March 2020 | $50.16 | $52.96 |
| February 2020 | $65.36 | $69.01 |
| January 2020 | $72.58 | $76.64 |
| December 2019 | $72.87 | $76.94 |
| November 2019 | $71.20 | $76.22 |
| October 2019 | $68.61 | $73.45 |
| September 2019 | $68.02 | $72.82 |
| August 2019 | $65.79 | $70.43 |
| July 2019 | $67.56 | $72.33 |
| June 2019 | $66.82 | $71.54 |
| May 2019 | $62.70 | $67.12 |
| April 2019 | $66.06 | $70.72 |
| March 2019 | $63.63 | $68.12 |
| February 2019 | $62.68 | $67.10 |
| January 2019 | $60.41 | $64.67 |
| December 2018 | $55.09 | $58.98 |
| November 2018 | $60.64 | $65.75 |
| October 2018 | $58.30 | $63.22 |
| September 2018 | $62.88 | $68.18 |
| August 2018 | $63.39 | $68.74 |
| July 2018 | $62.45 | $67.72 |
| June 2018 | $59.66 | $64.69 |
| May 2018 | $60.04 | $65.11 |
| April 2018 | $59.83 | $64.88 |
| March 2018 | $59.90 | $64.95 |
| February 2018 | $59.90 | $64.95 |
| January 2018 | $62.66 | $67.95 |
| December 2017 | $60.47 | $65.57 |
| November 2017 | $60.71 | $66.56 |
| October 2017 | $58.93 | $64.60 |
| September 2017 | $57.36 | $62.88 |
| August 2017 | $56.25 | $61.67 |
| July 2017 | $55.97 | $61.36 |
| June 2017 | $55 | $60.30 |
| May 2017 | $54.27 | $59.50 |
| April 2017 | $53.85 | $59.03 |
| March 2017 | $53.12 | $58.23 |
| February 2017 | $53.07 | $58.18 |
| January 2017 | $51.04 | $55.96 |
| December 2016 | $49.60 | $54.38 |
| November 2016 | $48.44 | $54.10 |
| October 2016 | $46.85 | $52.32 |
| September 2016 | $47.75 | $53.32 |
| August 2016 | $47.41 | $52.94 |
| July 2016 | $47.19 | $52.70 |
| June 2016 | $45.41 | $50.71 |
| May 2016 | $45.82 | $51.17 |
| April 2016 | $44.78 | $50 |
| March 2016 | $43.73 | $48.83 |
| February 2016 | $40.58 | $45.32 |
| January 2016 | $40.07 | $44.75 |
| December 2015 | $42.91 | $47.91 |
| November 2015 | $44.10 | $49.92 |
| October 2015 | $44.18 | $50 |
| September 2015 | $41.68 | $47.18 |
| August 2015 | $43.37 | $49.09 |
| July 2015 | $45.82 | $51.86 |
| June 2015 | $44.95 | $50.88 |
| May 2015 | $45.29 | $51.26 |
| April 2015 | $44.78 | $50.68 |
| March 2015 | $45.28 | $51.25 |
| February 2015 | $45.09 | $51.04 |
| January 2015 | $42.79 | $48.43 |
| December 2014 | $43.74 | $49.51 |
| November 2014 | $43.67 | $49.79 |
| October 2014 | $43.32 | $49.39 |
| September 2014 | $42.35 | $48.29 |
| August 2014 | $43.89 | $50.04 |
| July 2014 | $41.70 | $47.54 |
| June 2014 | $42.61 | $48.58 |
| May 2014 | $41.57 | $47.40 |
| April 2014 | $40.59 | $46.28 |
| March 2014 | $40.65 | $46.35 |
| February 2014 | $40.34 | $46 |
| January 2014 | $38.68 | $44.10 |
| December 2013 | $39.82 | $45.40 |
| November 2013 | $38.82 | $44.71 |
| October 2013 | $38.21 | $44.01 |
| September 2013 | $36.74 | $42.32 |
| August 2013 | $35.14 | $40.48 |
| July 2013 | $36 | $41.46 |
| June 2013 | $34.48 | $39.72 |
| May 2013 | $34.51 | $39.75 |
| April 2013 | $33.91 | $39.06 |
| March 2013 | $33.62 | $38.73 |
| February 2013 | $32.18 | $37.07 |
| January 2013 | $31.49 | $36.27 |
| December 2012 | $29.30 | $33.75 |
| November 2012 | $28.74 | $33.51 |
| October 2012 | $28.47 | $33.19 |
| September 2012 | $28.61 | $33.36 |
| August 2012 | $28.07 | $32.73 |
| July 2012 | $27.59 | $32.17 |
| June 2012 | $27.36 | $31.90 |
| May 2012 | $26.85 | $31.30 |
| April 2012 | $28.19 | $32.87 |
| March 2012 | $28.14 | $32.81 |
| February 2012 | $27.79 | $32.40 |
| January 2012 | $26.68 | $31.11 |
| December 2011 | $25.52 | $29.75 |
| November 2011 | $25 | $29.22 |
| October 2011 | $25.12 | $29.36 |
| September 2011 | $22.30 | $26.06 |
| August 2011 | $24.45 | $28.57 |
| July 2011 | $26.10 | $30.50 |
| June 2011 | $27.22 | $31.81 |
| May 2011 | $27.44 | $32.07 |
| April 2011 | $27.63 | $32.29 |
| March 2011 | $26.78 | $31.30 |
| February 2011 | $26.15 | $30.56 |
| January 2011 | $25.28 | $29.54 |
| December 2010 | $24.60 | $28.75 |
| November 2010 | $23.46 | $27.61 |
| October 2010 | $23.21 | $27.31 |
| September 2010 | $22.42 | $26.38 |
| August 2010 | $20.46 | $24.07 |
| July 2010 | $21.25 | $25 |
| June 2010 | $20.06 | $23.60 |
| May 2010 | $20.28 | $23.86 |
| April 2010 | $22.09 | $25.99 |
| March 2010 | $21.47 | $25.26 |
| February 2010 | $20.09 | $23.64 |
| January 2010 | $19.26 | $22.66 |
| December 2009 | $20.06 | $23.61 |
| November 2009 | $18.90 | $22.26 |
| October 2009 | $18.21 | $21.45 |
| September 2009 | $18.52 | $21.81 |
| August 2009 | $17.53 | $20.64 |
| July 2009 | $17 | $20.03 |
| June 2009 | $15.61 | $18.38 |
| May 2009 | $15.17 | $17.86 |
| April 2009 | $14.74 | $17.36 |
| March 2009 | $13.12 | $15.45 |
| February 2009 | $12.28 | $14.46 |
| January 2009 | $13.39 | $15.77 |
| December 2008 | $13.89 | $16.36 |
| November 2008 | $13.12 | $15.61 |
| October 2008 | $14.08 | $16.76 |
| September 2008 | $17.18 | $20.45 |
| August 2008 | $20.16 | $23.99 |
| July 2008 | $19.58 | $23.30 |
| June 2008 | $19.56 | $23.28 |
| May 2008 | $21.44 | $25.51 |
| April 2008 | $20.44 | $24.33 |
| March 2008 | $19.18 | $22.83 |
| February 2008 | $20.50 | $24.40 |
| January 2008 | $20.28 | $24.14 |
| December 2007 | $21.71 | $25.84 |
| November 2007 | $21.70 | $25.92 |
| October 2007 | $22.61 | $27.01 |
| September 2007 | $22.11 | $26.41 |
| August 2007 | $21.42 | $25.59 |
| July 2007 | $21.58 | $25.77 |
| June 2007 | $22.66 | $27.06 |
| May 2007 | $22.76 | $27.18 |
| April 2007 | $22.04 | $26.32 |
CZA
Price: $97.91
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 26.87%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 19.63
Exchange: PCX
Volume: 40900
Market Capitalization: 197.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 13.76%
DGR5: 17.22%
DGR10: 17.42%