Citizens Community Bancorp, Inc. ( CZWI) - Price History
Monthly price history for CZWI (Citizens Community Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.34 | $21.34 |
| May 2026 | $20.40 | $20.40 |
| April 2026 | $20.65 | $20.75 |
| March 2026 | $19.70 | $19.80 |
| February 2026 | $17.32 | $17.41 |
| January 2026 | $17.95 | $18.14 |
| December 2025 | $17.63 | $17.82 |
| November 2025 | $17.07 | $17.25 |
| October 2025 | $15.49 | $15.65 |
| September 2025 | $15.90 | $16.07 |
| August 2025 | $16.36 | $16.53 |
| July 2025 | $14.59 | $14.74 |
| June 2025 | $13.66 | $13.80 |
| May 2025 | $14.68 | $14.83 |
| April 2025 | $14.66 | $14.82 |
| March 2025 | $14.23 | $14.38 |
| February 2025 | $15.18 | $15.34 |
| January 2025 | $15.32 | $15.84 |
| December 2024 | $15.76 | $16.29 |
| November 2024 | $15.68 | $16.21 |
| October 2024 | $13.67 | $14.13 |
| September 2024 | $13.70 | $14.17 |
| August 2024 | $12.96 | $13.40 |
| July 2024 | $12.52 | $12.94 |
| June 2024 | $11.19 | $11.57 |
| May 2024 | $11.26 | $11.64 |
| April 2024 | $10.64 | $11 |
| March 2024 | $11.75 | $12.15 |
| February 2024 | $11.28 | $11.66 |
| January 2024 | $11.43 | $12.14 |
| December 2023 | $11.02 | $11.71 |
| November 2023 | $10 | $10.62 |
| October 2023 | $8.30 | $8.82 |
| September 2023 | $9.04 | $9.60 |
| August 2023 | $9.76 | $10.37 |
| July 2023 | $9.67 | $10.27 |
| June 2023 | $8.33 | $8.85 |
| May 2023 | $8.01 | $8.51 |
| April 2023 | $9.49 | $10.08 |
| March 2023 | $9.99 | $10.61 |
| February 2023 | $11.75 | $12.48 |
| January 2023 | $11.41 | $12.41 |
| December 2022 | $11.06 | $12.03 |
| November 2022 | $13.37 | $14.54 |
| October 2022 | $11.63 | $12.65 |
| September 2022 | $11.19 | $12.17 |
| August 2022 | $11.68 | $12.70 |
| July 2022 | $11.91 | $12.95 |
| June 2022 | $12.72 | $13.83 |
| May 2022 | $12.38 | $13.47 |
| April 2022 | $12.05 | $13.11 |
| March 2022 | $13.89 | $15.11 |
| February 2022 | $14.62 | $15.90 |
| January 2022 | $13.06 | $14.44 |
| December 2021 | $12.46 | $13.77 |
| November 2021 | $12.42 | $13.73 |
| October 2021 | $12.30 | $13.60 |
| September 2021 | $12.44 | $13.75 |
| August 2021 | $12.63 | $13.96 |
| July 2021 | $12.53 | $13.85 |
| June 2021 | $12.38 | $13.68 |
| May 2021 | $12.22 | $13.51 |
| April 2021 | $11.76 | $13 |
| March 2021 | $11.23 | $12.41 |
| February 2021 | $10.18 | $11.25 |
| January 2021 | $9.83 | $11.10 |
| December 2020 | $9.65 | $10.89 |
| November 2020 | $7.97 | $9 |
| October 2020 | $6.73 | $7.60 |
| September 2020 | $6.10 | $6.89 |
| August 2020 | $6.12 | $6.91 |
| July 2020 | $5.86 | $6.62 |
| June 2020 | $6.08 | $6.86 |
| May 2020 | $6.51 | $7.35 |
| April 2020 | $6.82 | $7.70 |
| March 2020 | $5.71 | $6.45 |
| February 2020 | $10.29 | $11.62 |
| January 2020 | $10.43 | $11.98 |
| December 2019 | $10.64 | $12.22 |
| November 2019 | $10.40 | $11.95 |
| October 2019 | $9.68 | $11.12 |
| September 2019 | $9.64 | $11.07 |
| August 2019 | $9.53 | $10.95 |
| July 2019 | $9.49 | $10.90 |
| June 2019 | $9.44 | $10.84 |
| May 2019 | $9.56 | $10.98 |
| April 2019 | $10.26 | $11.78 |
| March 2019 | $10.38 | $11.93 |
| February 2019 | $10.38 | $11.92 |
| January 2019 | $10.06 | $11.75 |
| December 2018 | $9.33 | $10.90 |
| November 2018 | $10.06 | $11.75 |
| October 2018 | $10.91 | $12.75 |
| September 2018 | $11.98 | $14 |
| August 2018 | $12.07 | $14.10 |
| July 2018 | $11.98 | $14 |
| June 2018 | $12.11 | $14.15 |
| May 2018 | $11.86 | $13.86 |
| April 2018 | $11.73 | $13.71 |
| March 2018 | $11.99 | $14.01 |
| February 2018 | $11.90 | $13.90 |
| January 2018 | $11.43 | $13.55 |
| December 2017 | $11.39 | $13.50 |
| November 2017 | $11.57 | $13.72 |
| October 2017 | $11.47 | $13.60 |
| September 2017 | $11.77 | $13.95 |
| August 2017 | $11.47 | $13.60 |
| July 2017 | $11.81 | $14 |
| June 2017 | $11.79 | $13.98 |
| May 2017 | $11.88 | $14.08 |
| April 2017 | $11.98 | $14.21 |
| March 2017 | $11.68 | $13.85 |
| February 2017 | $10.50 | $12.61 |
| January 2017 | $10.38 | $12.46 |
| December 2016 | $10.35 | $12.43 |
| November 2016 | $9.46 | $11.36 |
| October 2016 | $9 | $10.81 |
| September 2016 | $9.31 | $11.18 |
| August 2016 | $8.46 | $10.16 |
| July 2016 | $8.42 | $10.11 |
| June 2016 | $8.63 | $10.36 |
| May 2016 | $8.15 | $9.79 |
| April 2016 | $7.63 | $9.16 |
| March 2016 | $7.45 | $8.95 |
| February 2016 | $7.27 | $8.85 |
| January 2016 | $7.51 | $9.14 |
| December 2015 | $7.77 | $9.46 |
| November 2015 | $7.63 | $9.29 |
| October 2015 | $7.27 | $8.85 |
| September 2015 | $7.26 | $8.84 |
| August 2015 | $7.48 | $9.10 |
| July 2015 | $7.48 | $9.10 |
| June 2015 | $7.53 | $9.16 |
| May 2015 | $7.40 | $9 |
| April 2015 | $7.44 | $9.05 |
| March 2015 | $7.48 | $9.10 |
| February 2015 | $7.49 | $9.20 |
| January 2015 | $7.45 | $9.15 |
| December 2014 | $7.45 | $9.15 |
| November 2014 | $7.64 | $9.38 |
| October 2014 | $7.25 | $8.90 |
| September 2014 | $7.21 | $8.85 |
| August 2014 | $7.04 | $8.65 |
| July 2014 | $7.17 | $8.80 |
| June 2014 | $6.92 | $8.50 |
| May 2014 | $6.52 | $8 |
| April 2014 | $6.50 | $7.98 |
| March 2014 | $6.52 | $8 |
| February 2014 | $6.69 | $8.25 |
| January 2014 | $6.52 | $8.05 |
| December 2013 | $6.01 | $7.41 |
| November 2013 | $6.16 | $7.60 |
| October 2013 | $6.20 | $7.65 |
| September 2013 | $5.88 | $7.25 |
| August 2013 | $5.89 | $7.27 |
| July 2013 | $6.08 | $7.50 |
| June 2013 | $5.67 | $7 |
| May 2013 | $5.76 | $7.11 |
| April 2013 | $5.78 | $7.13 |
| March 2013 | $5.56 | $6.88 |
| February 2013 | $5.44 | $6.73 |
| January 2013 | $5.13 | $6.35 |
| December 2012 | $4.85 | $6 |
| November 2012 | $4.65 | $5.75 |
| October 2012 | $4.49 | $5.56 |
| September 2012 | $4.77 | $5.90 |
| August 2012 | $4.69 | $5.80 |
| July 2012 | $4.65 | $5.75 |
| June 2012 | $4.57 | $5.65 |
| May 2012 | $4.86 | $6.02 |
| April 2012 | $4.99 | $6.17 |
| March 2012 | $4.90 | $6.06 |
| February 2012 | $4.77 | $5.90 |
| January 2012 | $4.65 | $5.75 |
| December 2011 | $4.15 | $5.13 |
| November 2011 | $3.72 | $4.60 |
| October 2011 | $4.15 | $5.13 |
| September 2011 | $4.04 | $5 |
| August 2011 | $4.44 | $5.49 |
| July 2011 | $5.08 | $6.28 |
| June 2011 | $4.44 | $5.50 |
| May 2011 | $4.41 | $5.46 |
| April 2011 | $4.30 | $5.32 |
| March 2011 | $4.03 | $4.99 |
| February 2011 | $3.78 | $4.68 |
| January 2011 | $4.03 | $4.99 |
| December 2010 | $3.19 | $3.95 |
| November 2010 | $3.07 | $3.80 |
| October 2010 | $3.39 | $4.20 |
| September 2010 | $3.58 | $4.43 |
| August 2010 | $3.52 | $4.35 |
| July 2010 | $3.10 | $3.83 |
| June 2010 | $3.07 | $3.80 |
| May 2010 | $3.34 | $4.13 |
| April 2010 | $3.44 | $4.25 |
| March 2010 | $3.20 | $3.96 |
| February 2010 | $3.23 | $4 |
| January 2010 | $3.40 | $4.21 |
| December 2009 | $2.75 | $3.40 |
| November 2009 | $2.59 | $3.21 |
| October 2009 | $3.26 | $4.03 |
| September 2009 | $3.84 | $4.75 |
| August 2009 | $4.13 | $5.11 |
| July 2009 | $4.66 | $5.82 |
| June 2009 | $4.24 | $5.30 |
| May 2009 | $4.87 | $6.09 |
| April 2009 | $4.88 | $6.10 |
| March 2009 | $4.91 | $6.19 |
| February 2009 | $5.48 | $6.90 |
| January 2009 | $5.42 | $6.88 |
| December 2008 | $5.52 | $7 |
| November 2008 | $5.52 | $7 |
| October 2008 | $4.66 | $5.91 |
| September 2008 | $5.67 | $7.25 |
| August 2008 | $6.22 | $7.96 |
| July 2008 | $6.63 | $8.48 |
| June 2008 | $6.20 | $7.99 |
| May 2008 | $6.58 | $8.47 |
| April 2008 | $6.44 | $8.29 |
| March 2008 | $6.30 | $8.16 |
| February 2008 | $6.91 | $8.95 |
| January 2008 | $6.71 | $8.70 |
| December 2007 | $6.73 | $8.77 |
| November 2007 | $7.05 | $9.19 |
| October 2007 | $7.36 | $9.60 |
| September 2007 | $7.21 | $9.45 |
| August 2007 | $6.87 | $9 |
| July 2007 | $6.88 | $9.02 |
| June 2007 | $6.94 | $9.15 |
| May 2007 | $7.04 | $9.28 |
| April 2007 | $7.09 | $9.40 |
| March 2007 | $7.15 | $9.48 |
| February 2007 | $7.21 | $9.55 |
| January 2007 | $7.24 | $9.60 |
| December 2006 | $7.34 | $9.78 |
| November 2006 | $7.31 | $9.74 |
| October 2006 | $15.02 | $38.20 |
| September 2006 | $14.05 | $35.83 |
| August 2006 | $14.98 | $38.20 |
| July 2006 | $14.94 | $38.20 |
| June 2006 | $13.74 | $35.12 |
| May 2006 | $13.15 | $33.62 |
| April 2006 | $13.33 | $34.19 |
| March 2006 | $10.50 | $26.93 |
| February 2006 | $10.28 | $26.36 |
| January 2006 | $10.43 | $26.74 |
| December 2005 | $9.80 | $25.21 |
| November 2005 | $9.28 | $23.88 |
| October 2005 | $8.16 | $21.10 |
| September 2005 | $9.23 | $23.88 |
| August 2005 | $9.53 | $24.64 |
| July 2005 | $9.34 | $24.26 |
| June 2005 | $9.56 | $24.83 |
| May 2005 | $9.93 | $25.78 |
| April 2005 | $9.56 | $24.92 |
| March 2005 | $10.81 | $28.17 |
| February 2005 | $10.96 | $28.56 |
| January 2005 | $9.93 | $25.98 |
| December 2004 | $10.95 | $28.65 |
| November 2004 | $10.95 | $28.65 |
| October 2004 | $9.64 | $25.31 |
| September 2004 | $9.20 | $24.16 |
| August 2004 | $8.59 | $22.54 |
| July 2004 | $8.66 | $22.73 |
| June 2004 | $8.69 | $22.92 |
| May 2004 | $8.53 | $22.48 |
| April 2004 | $8.55 | $22.54 |
| March 2004 | $9.06 | $23.88 |
CZWI
List: Challengers
Price: $21.34
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 23.88%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 13.63
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 14400
Market Capitalization: 198.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 11.46%
DGR5: 11.39%
DGR10: 17.03%