Citizens Community Bancorp, Inc - Price History
Monthly price history for CZWI (Citizens Community Bancorp, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.95 | $11.95 |
| March 2024 | $12.15 | $12.15 |
| February 2024 | $11.66 | $11.66 |
| January 2024 | $11.82 | $12.14 |
| December 2023 | $11.40 | $11.71 |
| November 2023 | $10.34 | $10.62 |
| October 2023 | $8.58 | $8.82 |
| September 2023 | $9.34 | $9.60 |
| August 2023 | $10.09 | $10.37 |
| July 2023 | $10 | $10.27 |
| June 2023 | $8.61 | $8.85 |
| May 2023 | $8.28 | $8.51 |
| April 2023 | $9.81 | $10.08 |
| March 2023 | $10.33 | $10.61 |
| February 2023 | $12.15 | $12.48 |
| January 2023 | $11.80 | $12.41 |
| December 2022 | $11.44 | $12.03 |
| November 2022 | $13.82 | $14.54 |
| October 2022 | $12.02 | $12.65 |
| September 2022 | $11.57 | $12.17 |
| August 2022 | $12.07 | $12.70 |
| July 2022 | $12.31 | $12.95 |
| June 2022 | $13.15 | $13.83 |
| May 2022 | $12.80 | $13.47 |
| April 2022 | $12.46 | $13.11 |
| March 2022 | $14.36 | $15.11 |
| February 2022 | $15.12 | $15.90 |
| January 2022 | $13.51 | $14.44 |
| December 2021 | $12.88 | $13.77 |
| November 2021 | $12.84 | $13.73 |
| October 2021 | $12.72 | $13.60 |
| September 2021 | $12.86 | $13.75 |
| August 2021 | $13.06 | $13.96 |
| July 2021 | $12.96 | $13.85 |
| June 2021 | $12.80 | $13.68 |
| May 2021 | $12.64 | $13.51 |
| April 2021 | $12.16 | $13 |
| March 2021 | $11.61 | $12.41 |
| February 2021 | $10.52 | $11.25 |
| January 2021 | $10.16 | $11.10 |
| December 2020 | $9.97 | $10.89 |
| November 2020 | $8.24 | $9 |
| October 2020 | $6.96 | $7.60 |
| September 2020 | $6.31 | $6.89 |
| August 2020 | $6.33 | $6.91 |
| July 2020 | $6.06 | $6.62 |
| June 2020 | $6.28 | $6.86 |
| May 2020 | $6.73 | $7.35 |
| April 2020 | $7.05 | $7.70 |
| March 2020 | $5.91 | $6.45 |
| February 2020 | $10.64 | $11.62 |
| January 2020 | $10.78 | $11.98 |
| December 2019 | $11 | $12.22 |
| November 2019 | $10.76 | $11.95 |
| October 2019 | $10.01 | $11.12 |
| September 2019 | $9.96 | $11.07 |
| August 2019 | $9.86 | $10.95 |
| July 2019 | $9.81 | $10.90 |
| June 2019 | $9.76 | $10.84 |
| May 2019 | $9.88 | $10.98 |
| April 2019 | $10.60 | $11.78 |
| March 2019 | $10.74 | $11.93 |
| February 2019 | $10.73 | $11.92 |
| January 2019 | $10.40 | $11.75 |
| December 2018 | $9.64 | $10.90 |
| November 2018 | $10.40 | $11.75 |
| October 2018 | $11.28 | $12.75 |
| September 2018 | $12.39 | $14 |
| August 2018 | $12.48 | $14.10 |
| July 2018 | $12.39 | $14 |
| June 2018 | $12.52 | $14.15 |
| May 2018 | $12.26 | $13.86 |
| April 2018 | $12.13 | $13.71 |
| March 2018 | $12.40 | $14.01 |
| February 2018 | $12.30 | $13.90 |
| January 2018 | $11.82 | $13.55 |
| December 2017 | $11.77 | $13.50 |
| November 2017 | $11.96 | $13.72 |
| October 2017 | $11.86 | $13.60 |
| September 2017 | $12.17 | $13.95 |
| August 2017 | $11.86 | $13.60 |
| July 2017 | $12.21 | $14 |
| June 2017 | $12.19 | $13.98 |
| May 2017 | $12.28 | $14.08 |
| April 2017 | $12.39 | $14.21 |
| March 2017 | $12.08 | $13.85 |
| February 2017 | $10.86 | $12.61 |
| January 2017 | $10.73 | $12.46 |
| December 2016 | $10.70 | $12.43 |
| November 2016 | $9.78 | $11.36 |
| October 2016 | $9.31 | $10.81 |
| September 2016 | $9.63 | $11.18 |
| August 2016 | $8.75 | $10.16 |
| July 2016 | $8.71 | $10.11 |
| June 2016 | $8.92 | $10.36 |
| May 2016 | $8.43 | $9.79 |
| April 2016 | $7.89 | $9.16 |
| March 2016 | $7.71 | $8.95 |
| February 2016 | $7.52 | $8.85 |
| January 2016 | $7.77 | $9.14 |
| December 2015 | $8.04 | $9.46 |
| November 2015 | $7.89 | $9.29 |
| October 2015 | $7.52 | $8.85 |
| September 2015 | $7.51 | $8.84 |
| August 2015 | $7.73 | $9.10 |
| July 2015 | $7.73 | $9.10 |
| June 2015 | $7.78 | $9.16 |
| May 2015 | $7.65 | $9 |
| April 2015 | $7.69 | $9.05 |
| March 2015 | $7.73 | $9.10 |
| February 2015 | $7.75 | $9.20 |
| January 2015 | $7.71 | $9.15 |
| December 2014 | $7.70 | $9.14 |
| November 2014 | $7.90 | $9.38 |
| October 2014 | $7.50 | $8.90 |
| September 2014 | $7.45 | $8.85 |
| August 2014 | $7.28 | $8.65 |
| July 2014 | $7.41 | $8.80 |
| June 2014 | $7.16 | $8.50 |
| May 2014 | $6.74 | $8 |
| April 2014 | $6.72 | $7.98 |
| March 2014 | $6.74 | $8 |
| February 2014 | $6.91 | $8.25 |
| January 2014 | $6.75 | $8.05 |
| December 2013 | $6.21 | $7.41 |
| November 2013 | $6.37 | $7.60 |
| October 2013 | $6.41 | $7.65 |
| September 2013 | $6.08 | $7.25 |
| August 2013 | $6.09 | $7.27 |
| July 2013 | $6.28 | $7.50 |
| June 2013 | $5.87 | $7 |
| May 2013 | $5.96 | $7.11 |
| April 2013 | $5.98 | $7.13 |
| March 2013 | $5.75 | $6.88 |
| February 2013 | $5.62 | $6.73 |
| January 2013 | $5.30 | $6.35 |
| December 2012 | $5.01 | $6 |
| November 2012 | $4.80 | $5.75 |
| October 2012 | $4.65 | $5.56 |
| September 2012 | $4.93 | $5.90 |
| August 2012 | $4.85 | $5.80 |
| July 2012 | $4.80 | $5.75 |
| June 2012 | $4.72 | $5.65 |
| May 2012 | $5.03 | $6.02 |
| April 2012 | $5.16 | $6.17 |
| March 2012 | $5.06 | $6.06 |
| February 2012 | $4.93 | $5.90 |
| January 2012 | $4.80 | $5.75 |
| December 2011 | $4.29 | $5.13 |
| November 2011 | $3.84 | $4.60 |
| October 2011 | $4.29 | $5.13 |
| September 2011 | $4.18 | $5 |
| August 2011 | $4.59 | $5.49 |
| July 2011 | $5.25 | $6.28 |
| June 2011 | $4.60 | $5.50 |
| May 2011 | $4.56 | $5.46 |
| April 2011 | $4.44 | $5.32 |
| March 2011 | $4.17 | $4.99 |
| February 2011 | $3.91 | $4.68 |
| January 2011 | $4.17 | $4.99 |
| December 2010 | $3.30 | $3.95 |
| November 2010 | $3.18 | $3.80 |
| October 2010 | $3.51 | $4.20 |
| September 2010 | $3.70 | $4.43 |
| August 2010 | $3.64 | $4.35 |
| July 2010 | $3.20 | $3.83 |
| June 2010 | $3.18 | $3.80 |
| May 2010 | $3.45 | $4.13 |
| April 2010 | $3.55 | $4.25 |
| March 2010 | $3.31 | $3.96 |
| February 2010 | $3.34 | $4 |
| January 2010 | $3.52 | $4.21 |
| December 2009 | $2.84 | $3.40 |
| November 2009 | $2.68 | $3.21 |
| October 2009 | $3.37 | $4.03 |
| September 2009 | $3.97 | $4.75 |
| August 2009 | $4.27 | $5.11 |
| July 2009 | $4.82 | $5.82 |
| June 2009 | $4.39 | $5.30 |
| May 2009 | $5.04 | $6.09 |
| April 2009 | $5.01 | $6.10 |
| March 2009 | $5.08 | $6.19 |
| February 2009 | $5.66 | $6.90 |
| January 2009 | $5.61 | $6.88 |
| December 2008 | $5.70 | $7 |
| November 2008 | $5.70 | $7 |
| October 2008 | $4.82 | $5.91 |
| September 2008 | $5.86 | $7.25 |
| August 2008 | $6.43 | $7.96 |
| July 2008 | $6.85 | $8.48 |
| June 2008 | $6.41 | $7.99 |
| May 2008 | $6.80 | $8.47 |
| April 2008 | $6.66 | $8.29 |
| March 2008 | $6.51 | $8.16 |
| February 2008 | $7.14 | $8.95 |
| January 2008 | $6.94 | $8.70 |
| December 2007 | $6.96 | $8.77 |
| November 2007 | $7.29 | $9.19 |
| October 2007 | $7.62 | $9.60 |
| September 2007 | $7.46 | $9.45 |
| August 2007 | $7.10 | $9 |
| July 2007 | $7.12 | $9.02 |
| June 2007 | $7.18 | $9.15 |
| May 2007 | $7.28 | $9.28 |
| April 2007 | $7.34 | $9.40 |
| March 2007 | $7.40 | $9.48 |
| February 2007 | $7.45 | $9.55 |
| January 2007 | $7.49 | $9.60 |
| December 2006 | $7.59 | $9.78 |
| November 2006 | $7.56 | $9.74 |
| October 2006 | $8.13 | $10.47 |
| September 2006 | $7.58 | $9.82 |
| August 2006 | $8.09 | $10.47 |
| July 2006 | $8.05 | $10.47 |
| June 2006 | $7.40 | $9.62 |
| May 2006 | $7.08 | $9.21 |
| April 2006 | $7.16 | $9.37 |
| March 2006 | $5.64 | $7.38 |
| February 2006 | $5.52 | $7.22 |
| January 2006 | $5.60 | $7.33 |
| December 2005 | $5.24 | $6.91 |
| November 2005 | $4.97 | $6.54 |
| October 2005 | $4.36 | $5.78 |
| September 2005 | $4.93 | $6.54 |
| August 2005 | $5.08 | $6.75 |
| July 2005 | $4.97 | $6.65 |
| June 2005 | $5.08 | $6.80 |
| May 2005 | $5.28 | $7.07 |
| April 2005 | $5.07 | $6.83 |
| March 2005 | $5.73 | $7.72 |
| February 2005 | $5.80 | $7.82 |
| January 2005 | $5.24 | $7.12 |
| December 2004 | $5.78 | $7.85 |
| November 2004 | $5.78 | $7.85 |
| October 2004 | $5.07 | $6.94 |
| September 2004 | $4.84 | $6.62 |
| August 2004 | $4.52 | $6.18 |
| July 2004 | $4.55 | $6.23 |
| June 2004 | $4.56 | $6.28 |
| May 2004 | $4.47 | $6.16 |
| April 2004 | $4.48 | $6.18 |
| March 2004 | $4.75 | $6.54 |
CZWI
List: Challengers
Price: $10.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 25.60%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 9.30
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 14400
Market Capitalization: 123.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.19%
DGR5: 11.07%
DGR10: 23.74%