EA Series Trust - Dakota Active Equity ETF ( DAK) - Price History
Monthly price history for DAK (EA Series Trust - Dakota Active Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.95 | $29.95 |
| September 2026 | $29.72 | $29.72 |
| August 2026 | $29.95 | $29.95 |
| July 2026 | $29.28 | $29.28 |
| June 2026 | $28.91 | $28.91 |
| May 2026 | $29.40 | $29.46 |
| April 2026 | $28.03 | $28.09 |
| March 2026 | $25.54 | $25.59 |
| February 2026 | $26.98 | $27.08 |
| January 2026 | $26.84 | $26.95 |
| December 2025 | $26.53 | $26.64 |
| November 2025 | $26.62 | $26.80 |
| October 2025 | $26.49 | $26.67 |
| September 2025 | $25.95 | $26.12 |
| August 2025 | $25.26 | $25.46 |
| July 2025 | $24.61 | $24.81 |
DAK
Price: $29.95
Dividend Yield: 0.73%
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.23 USD
P/E Ratio: 23.15
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2