Daktronics, Inc. - Price History
Monthly price history for DAKT (Daktronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.35 | $10.35 |
| April 2024 | $9.45 | $9.45 |
| March 2024 | $9.96 | $9.96 |
| February 2024 | $8.68 | $8.68 |
| January 2024 | $7.58 | $7.58 |
| December 2023 | $8.48 | $8.48 |
| November 2023 | $10.43 | $10.43 |
| October 2023 | $9.62 | $9.62 |
| September 2023 | $8.92 | $8.92 |
| August 2023 | $8.36 | $8.36 |
| July 2023 | $7.19 | $7.19 |
| June 2023 | $6.40 | $6.40 |
| May 2023 | $6.29 | $6.29 |
| April 2023 | $4.81 | $4.81 |
| March 2023 | $5.67 | $5.67 |
| February 2023 | $4.06 | $4.06 |
| January 2023 | $4.17 | $4.17 |
| December 2022 | $2.82 | $2.82 |
| November 2022 | $3.45 | $3.45 |
| October 2022 | $3.42 | $3.42 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $3.78 | $3.78 |
| June 2022 | $3.01 | $3.01 |
| May 2022 | $3.34 | $3.34 |
| April 2022 | $3.35 | $3.35 |
| March 2022 | $3.84 | $3.84 |
| February 2022 | $4.61 | $4.61 |
| January 2022 | $4.90 | $4.90 |
| December 2021 | $5.05 | $5.05 |
| November 2021 | $4.88 | $4.88 |
| October 2021 | $5.55 | $5.55 |
| September 2021 | $5.43 | $5.43 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $6.11 | $6.11 |
| June 2021 | $6.59 | $6.59 |
| May 2021 | $6.76 | $6.76 |
| April 2021 | $6.17 | $6.17 |
| March 2021 | $6.27 | $6.27 |
| February 2021 | $5.41 | $5.41 |
| January 2021 | $4.80 | $4.80 |
| December 2020 | $4.68 | $4.68 |
| November 2020 | $4.51 | $4.51 |
| October 2020 | $3.90 | $3.90 |
| September 2020 | $3.96 | $3.96 |
| August 2020 | $4.42 | $4.42 |
| July 2020 | $4.17 | $4.17 |
| June 2020 | $4.35 | $4.35 |
| May 2020 | $4.24 | $4.24 |
| April 2020 | $4.52 | $4.52 |
| March 2020 | $4.93 | $4.93 |
| February 2020 | $4.87 | $4.92 |
| January 2020 | $5.84 | $5.90 |
| December 2019 | $6.03 | $6.09 |
| November 2019 | $6.05 | $6.16 |
| October 2019 | $6.74 | $6.86 |
| September 2019 | $7.26 | $7.38 |
| August 2019 | $7.06 | $7.23 |
| July 2019 | $6.19 | $6.34 |
| June 2019 | $6.02 | $6.17 |
| May 2019 | $6.01 | $6.21 |
| April 2019 | $7.34 | $7.58 |
| March 2019 | $7.21 | $7.45 |
| February 2019 | $7.79 | $8.12 |
| January 2019 | $7.22 | $7.53 |
| December 2018 | $7.10 | $7.40 |
| November 2018 | $8.52 | $8.95 |
| October 2018 | $6.96 | $7.31 |
| September 2018 | $7.46 | $7.84 |
| August 2018 | $7.65 | $8.11 |
| July 2018 | $8.10 | $8.59 |
| June 2018 | $8.02 | $8.51 |
| May 2018 | $7.49 | $8.01 |
| April 2018 | $8.42 | $9.01 |
| March 2018 | $8.24 | $8.81 |
| February 2018 | $8.26 | $8.91 |
| January 2018 | $8.59 | $9.26 |
| December 2017 | $8.47 | $9.13 |
| November 2017 | $8.82 | $9.58 |
| October 2017 | $9.46 | $10.27 |
| September 2017 | $9.73 | $10.57 |
| August 2017 | $8.80 | $9.63 |
| July 2017 | $8.94 | $9.78 |
| June 2017 | $8.80 | $9.63 |
| May 2017 | $9.01 | $9.93 |
| April 2017 | $8.58 | $9.46 |
| March 2017 | $8.58 | $9.45 |
| February 2017 | $8.44 | $9.37 |
| January 2017 | $9.15 | $10.16 |
| December 2016 | $9.64 | $10.70 |
| November 2016 | $9.21 | $10.29 |
| October 2016 | $7.47 | $8.35 |
| September 2016 | $8.54 | $9.54 |
| August 2016 | $8.46 | $9.53 |
| July 2016 | $5.75 | $6.47 |
| June 2016 | $5.55 | $6.25 |
| May 2016 | $6.97 | $7.97 |
| April 2016 | $7.61 | $8.70 |
| March 2016 | $6.91 | $7.90 |
| February 2016 | $6.10 | $7.07 |
| January 2016 | $6.93 | $8.03 |
| December 2015 | $7.52 | $8.72 |
| November 2015 | $7.40 | $8.67 |
| October 2015 | $8.28 | $9.70 |
| September 2015 | $7.40 | $8.67 |
| August 2015 | $7.33 | $8.69 |
| July 2015 | $9.64 | $11.43 |
| June 2015 | $10 | $11.86 |
| May 2015 | $9.01 | $10.78 |
| April 2015 | $8.97 | $10.73 |
| March 2015 | $9.04 | $10.81 |
| February 2015 | $8.47 | $10.23 |
| January 2015 | $10.25 | $12.38 |
| December 2014 | $10.36 | $12.51 |
| November 2014 | $9.80 | $11.93 |
| October 2014 | $10.93 | $13.31 |
| September 2014 | $10.09 | $12.29 |
| August 2014 | $10.73 | $13.16 |
| July 2014 | $9.05 | $11.10 |
| June 2014 | $9.72 | $11.92 |
| May 2014 | $10.12 | $12.41 |
| April 2014 | $10.52 | $13.02 |
| March 2014 | $11.63 | $14.39 |
| February 2014 | $11.38 | $14.17 |
| January 2014 | $11.74 | $14.61 |
| December 2013 | $12.59 | $15.68 |
| November 2013 | $12.22 | $15.30 |
| October 2013 | $9.55 | $11.96 |
| September 2013 | $8.94 | $11.19 |
| August 2013 | $8.47 | $10.69 |
| July 2013 | $8.62 | $10.88 |
| June 2013 | $8.13 | $10.26 |
| May 2013 | $8.13 | $10.26 |
| April 2013 | $7.82 | $9.99 |
| March 2013 | $8.22 | $10.50 |
| February 2013 | $7.99 | $10.21 |
| January 2013 | $9.28 | $11.86 |
| December 2012 | $8.67 | $11.08 |
| November 2012 | $7.69 | $10.46 |
| October 2012 | $6.44 | $8.77 |
| September 2012 | $6.99 | $9.51 |
| August 2012 | $7.03 | $9.56 |
| July 2012 | $5.68 | $7.73 |
| June 2012 | $5.08 | $6.91 |
| May 2012 | $4.74 | $6.55 |
| April 2012 | $5.88 | $8.14 |
| March 2012 | $6.43 | $8.89 |
| February 2012 | $6.51 | $9 |
| January 2012 | $7.91 | $10.94 |
| December 2011 | $6.92 | $9.57 |
| November 2011 | $6.45 | $9.40 |
| October 2011 | $6.93 | $10.10 |
| September 2011 | $5.88 | $8.58 |
| August 2011 | $6.61 | $9.64 |
| July 2011 | $6.81 | $9.93 |
| June 2011 | $7.40 | $10.79 |
| May 2011 | $7.29 | $10.75 |
| April 2011 | $7.27 | $10.72 |
| March 2011 | $7.29 | $10.75 |
| February 2011 | $7.77 | $11.45 |
| January 2011 | $10.36 | $15.27 |
| December 2010 | $10.80 | $15.92 |
| November 2010 | $9.14 | $13.48 |
| October 2010 | $7.41 | $10.92 |
| September 2010 | $6.66 | $9.82 |
| August 2010 | $5.94 | $9.21 |
| July 2010 | $5.49 | $8.52 |
| June 2010 | $4.84 | $7.50 |
| May 2010 | $5.36 | $8.42 |
| April 2010 | $5.33 | $8.37 |
| March 2010 | $4.85 | $7.62 |
| February 2010 | $4.82 | $7.57 |
| January 2010 | $4.97 | $7.81 |
| December 2009 | $5.86 | $9.21 |
| November 2009 | $5.39 | $8.47 |
| October 2009 | $4.78 | $7.52 |
| September 2009 | $5.45 | $8.57 |
| August 2009 | $5.14 | $8.07 |
| July 2009 | $5.33 | $8.38 |
| June 2009 | $4.90 | $7.70 |
| May 2009 | $5.38 | $8.57 |
| April 2009 | $5.68 | $9.04 |
| March 2009 | $4.11 | $6.55 |
| February 2009 | $4.31 | $6.86 |
| January 2009 | $5.42 | $8.63 |
| December 2008 | $5.88 | $9.36 |
| November 2008 | $5.72 | $9.11 |
| October 2008 | $6.26 | $9.96 |
| September 2008 | $10.46 | $16.66 |
| August 2008 | $11.01 | $17.53 |
| July 2008 | $11.21 | $17.85 |
| June 2008 | $12.67 | $20.17 |
| May 2008 | $12.62 | $20.19 |
| April 2008 | $9.25 | $14.79 |
| March 2008 | $11.20 | $17.91 |
| February 2008 | $10.80 | $17.28 |
| January 2008 | $12.81 | $20.49 |
| December 2007 | $14.11 | $22.57 |
| November 2007 | $14.59 | $23.33 |
| October 2007 | $18.65 | $29.82 |
| September 2007 | $17.02 | $27.22 |
| August 2007 | $17.20 | $27.50 |
| July 2007 | $13.29 | $21.26 |
| June 2007 | $13.43 | $21.48 |
| May 2007 | $14.94 | $23.96 |
| April 2007 | $14.21 | $22.78 |
| March 2007 | $17.12 | $27.44 |
| February 2007 | $16.64 | $26.67 |
| January 2007 | $21.56 | $34.57 |
| December 2006 | $22.98 | $36.85 |
| November 2006 | $22.57 | $36.18 |
| October 2006 | $14.79 | $23.71 |
| September 2006 | $12.90 | $20.69 |
| August 2006 | $13.02 | $20.87 |
| July 2006 | $17.55 | $28.14 |
| June 2006 | $18.01 | $28.87 |
| May 2006 | $14.82 | $47.63 |
| April 2006 | $12.21 | $39.22 |
| March 2006 | $11.36 | $36.50 |
| February 2006 | $11.03 | $35.44 |
| January 2006 | $9.46 | $30.39 |
| December 2005 | $9.20 | $29.57 |
| November 2005 | $8.43 | $27.10 |
| October 2005 | $6.72 | $21.61 |
| September 2005 | $7.46 | $23.98 |
| August 2005 | $6.81 | $21.87 |
| July 2005 | $6.37 | $20.47 |
| June 2005 | $6.23 | $20.01 |
| May 2005 | $7.22 | $23.29 |
| April 2005 | $6.31 | $20.36 |
| March 2005 | $6.71 | $21.65 |
| February 2005 | $6.77 | $21.85 |
| January 2005 | $7.72 | $24.92 |
| December 2004 | $7.71 | $24.89 |
| November 2004 | $8.03 | $25.92 |
| October 2004 | $7.65 | $24.68 |
| September 2004 | $7.58 | $24.45 |
| August 2004 | $7.23 | $23.34 |
| July 2004 | $8.03 | $25.90 |
| June 2004 | $7.73 | $24.95 |
| May 2004 | $7.25 | $23.39 |
| April 2004 | $6.58 | $21.23 |
| March 2004 | $7 | $22.57 |
| February 2004 | $7.30 | $23.55 |
| January 2004 | $7.09 | $22.87 |
| December 2003 | $7.79 | $25.15 |
| November 2003 | $5.75 | $18.56 |
| October 2003 | $4.80 | $15.49 |
| September 2003 | $4.96 | $16 |
| August 2003 | $5.02 | $16.21 |
| July 2003 | $5.20 | $16.78 |
| June 2003 | $5.04 | $16.26 |
| May 2003 | $4.88 | $15.74 |
| April 2003 | $4.35 | $14.05 |
| March 2003 | $4.82 | $15.55 |
| February 2003 | $5.03 | $16.24 |
| January 2003 | $4.72 | $15.24 |
| December 2002 | $4.15 | $13.38 |
| November 2002 | $4.45 | $14.37 |
| October 2002 | $2.87 | $9.25 |
| September 2002 | $2.97 | $9.59 |
| August 2002 | $3.01 | $9.71 |
| July 2002 | $2.91 | $9.40 |
| June 2002 | $3.05 | $9.84 |
| May 2002 | $2.84 | $9.17 |
| April 2002 | $3.05 | $9.84 |
| March 2002 | $2.48 | $7.99 |
| February 2002 | $1.98 | $6.40 |
| January 2002 | $2.03 | $6.55 |
| December 2001 | $2.62 | $8.45 |
| November 2001 | $2.54 | $8.19 |
| October 2001 | $2.03 | $6.56 |
| September 2001 | $2.73 | $8.80 |
| August 2001 | $3.39 | $10.95 |
| July 2001 | $2.71 | $8.73 |
| June 2001 | $4.77 | $15.39 |
| May 2001 | $4.66 | $30.10 |
| April 2001 | $3.48 | $22.49 |
| March 2001 | $2.90 | $18.75 |
| February 2001 | $2.74 | $17.69 |
| January 2001 | $2.40 | $15.50 |
| December 2000 | $1.84 | $11.88 |
| November 2000 | $2.06 | $13.31 |
| October 2000 | $2.11 | $13.62 |
| September 2000 | $2.09 | $13.50 |
| August 2000 | $2.17 | $14 |
| July 2000 | $1.70 | $11 |
| June 2000 | $1.54 | $9.94 |
| May 2000 | $1.40 | $9 |
| April 2000 | $1.40 | $9.06 |
| March 2000 | $1.57 | $10.12 |
| February 2000 | $1.59 | $10.25 |
| January 2000 | $2.16 | $13.94 |
| December 1999 | $1.96 | $25.25 |
| November 1999 | $1.67 | $21.50 |
| October 1999 | $1.06 | $13.75 |
| September 1999 | $1.25 | $16.12 |
| August 1999 | $1.33 | $17.19 |
| July 1999 | $0.93 | $12 |
| June 1999 | $0.91 | $11.75 |
| May 1999 | $0.80 | $10.38 |
| April 1999 | $0.76 | $9.88 |
| March 1999 | $0.81 | $10.50 |
| February 1999 | $0.73 | $9.38 |
| January 1999 | $0.86 | $11.12 |
| December 1998 | $0.92 | $11.88 |
| November 1998 | $0.84 | $10.81 |
| October 1998 | $0.89 | $11.50 |
| September 1998 | $0.76 | $9.75 |
| August 1998 | $0.82 | $10.62 |
| July 1998 | $0.78 | $10.12 |
| June 1998 | $0.81 | $10.44 |
| May 1998 | $0.61 | $7.88 |
| April 1998 | $0.64 | $8.25 |
| March 1998 | $0.66 | $8.50 |
| February 1998 | $0.50 | $6.50 |
| January 1998 | $0.49 | $6.31 |
| December 1997 | $0.42 | $5.38 |
| November 1997 | $0.50 | $6.50 |
| October 1997 | $0.46 | $6 |
| September 1997 | $0.46 | $5.88 |
| August 1997 | $0.42 | $5.38 |
| July 1997 | $0.49 | $6.38 |
| June 1997 | $0.39 | $5 |
| May 1997 | $0.30 | $3.88 |
| April 1997 | $0.31 | $4 |
| March 1997 | $0.30 | $3.88 |
| February 1997 | $0.32 | $4.12 |
| January 1997 | $0.32 | $4.12 |
| December 1996 | $0.31 | $4 |
| November 1996 | $0.36 | $4.62 |
| October 1996 | $0.33 | $4.25 |
| September 1996 | $0.31 | $4 |
| August 1996 | $0.33 | $4.25 |
| July 1996 | $0.36 | $4.62 |
| June 1996 | $0.35 | $4.50 |
| May 1996 | $0.35 | $4.50 |
| April 1996 | $0.32 | $4.12 |
| March 1996 | $0.29 | $3.75 |
| February 1996 | $0.31 | $4 |
| January 1996 | $0.29 | $3.75 |
| December 1995 | $0.35 | $4.50 |
| November 1995 | $0.36 | $4.62 |
| October 1995 | $0.46 | $5.88 |
| September 1995 | $0.37 | $4.75 |
| August 1995 | $0.44 | $5.62 |
| July 1995 | $0.45 | $5.75 |
| June 1995 | $0.45 | $5.75 |
| May 1995 | $0.53 | $6.88 |
| April 1995 | $0.55 | $7.12 |
| March 1995 | $0.46 | $5.88 |
| February 1995 | $0.46 | $6 |
| January 1995 | $0.41 | $5.25 |
| December 1994 | $0.41 | $5.25 |
| November 1994 | $0.43 | $5.50 |
| October 1994 | $0.60 | $7.75 |
| September 1994 | $0.52 | $6.75 |
| August 1994 | $0.52 | $6.75 |
| July 1994 | $0.68 | $8.75 |
| June 1994 | $0.62 | $8 |
| May 1994 | $0.62 | $8 |
| April 1994 | $0.68 | $8.75 |
| March 1994 | $0.63 | $8.12 |
| February 1994 | $0.70 | $9 |
DAKT
Price: $10.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.16 USD
P/E Ratio: 7.52
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 256800
Ebitda: 766000Market Capitalization: 429.5 million
Average Dividend Frequency: 2