First Trust Dorsey Wright DALI Equity ETF ( DALI) - Price History
Monthly price history for DALI (First Trust Dorsey Wright DALI Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.64 | $27.64 |
| September 2026 | $28.26 | $28.26 |
| August 2026 | $29.36 | $29.51 |
| July 2026 | $27.96 | $28.11 |
| June 2026 | $29.60 | $29.76 |
| May 2026 | $30.74 | $31.15 |
| April 2026 | $29.99 | $30.40 |
| March 2026 | $27.45 | $27.82 |
| February 2026 | $30.01 | $30.44 |
| January 2026 | $29.66 | $30.08 |
| December 2025 | $28.36 | $28.76 |
| November 2025 | $28.10 | $28.54 |
| October 2025 | $28.02 | $28.45 |
| September 2025 | $27.74 | $28.17 |
| August 2025 | $27.25 | $27.71 |
| July 2025 | $26.56 | $27.01 |
| June 2025 | $26.04 | $26.48 |
| May 2025 | $24.96 | $25.40 |
| April 2025 | $23.39 | $23.81 |
| March 2025 | $23.53 | $23.95 |
| February 2025 | $25.32 | $25.79 |
| January 2025 | $26.62 | $27.11 |
| December 2024 | $25.34 | $25.81 |
| November 2024 | $26.73 | $27.24 |
| October 2024 | $24.58 | $25.05 |
| September 2024 | $24.74 | $25.21 |
| August 2024 | $24.15 | $24.63 |
| July 2024 | $23.90 | $24.38 |
| June 2024 | $23.64 | $24.12 |
| May 2024 | $23.08 | $23.55 |
| April 2024 | $22.25 | $22.70 |
| March 2024 | $23.64 | $24.12 |
| February 2024 | $22.99 | $23.46 |
| January 2024 | $21.46 | $21.90 |
| December 2023 | $21.13 | $21.56 |
| November 2023 | $21.83 | $22.48 |
| October 2023 | $22.17 | $22.84 |
| September 2023 | $24.06 | $24.78 |
| August 2023 | $25.53 | $26.30 |
| July 2023 | $26.50 | $27.30 |
| June 2023 | $25.10 | $25.86 |
| May 2023 | $23.56 | $24.71 |
| April 2023 | $24.41 | $25.60 |
| March 2023 | $23.71 | $24.87 |
| February 2023 | $23.41 | $24.62 |
| January 2023 | $24.45 | $25.72 |
| December 2022 | $23.09 | $24.28 |
| November 2022 | $24.21 | $25.59 |
| October 2022 | $23.61 | $24.96 |
| September 2022 | $22.75 | $24.05 |
| August 2022 | $24.11 | $25.48 |
| July 2022 | $24.27 | $25.66 |
| June 2022 | $23.98 | $25.35 |
| May 2022 | $25.99 | $27.47 |
| April 2022 | $26.15 | $27.64 |
| March 2022 | $25.49 | $26.94 |
| February 2022 | $23.69 | $25.04 |
| January 2022 | $23.45 | $24.78 |
| December 2021 | $25.12 | $26.55 |
| November 2021 | $24.86 | $26.31 |
| October 2021 | $25.09 | $26.55 |
| September 2021 | $23.46 | $24.83 |
| August 2021 | $24.66 | $26.10 |
| July 2021 | $24 | $25.40 |
| June 2021 | $24.01 | $25.41 |
| May 2021 | $23.38 | $24.74 |
| April 2021 | $23.27 | $24.62 |
| March 2021 | $22.45 | $23.76 |
| February 2021 | $22.10 | $23.38 |
| January 2021 | $20.90 | $22.12 |
| December 2020 | $20.54 | $21.74 |
| November 2020 | $19.42 | $20.56 |
| October 2020 | $17.43 | $18.45 |
| September 2020 | $17.11 | $18.11 |
| August 2020 | $16.73 | $17.83 |
| July 2020 | $16.69 | $17.78 |
| June 2020 | $16.21 | $17.27 |
| May 2020 | $16.04 | $17.22 |
| April 2020 | $15.81 | $16.97 |
| March 2020 | $15.37 | $16.51 |
| February 2020 | $18.24 | $19.61 |
| January 2020 | $19.76 | $21.24 |
| December 2019 | $19.66 | $21.13 |
| November 2019 | $19.20 | $20.68 |
| October 2019 | $18.58 | $20.02 |
| September 2019 | $18.46 | $19.89 |
| August 2019 | $18.47 | $19.94 |
| July 2019 | $19.14 | $20.66 |
| June 2019 | $18.87 | $20.37 |
| May 2019 | $17.76 | $19.17 |
| April 2019 | $19 | $20.51 |
| March 2019 | $18.60 | $20.08 |
| February 2019 | $18.46 | $19.94 |
| January 2019 | $17.50 | $18.90 |
| December 2018 | $15.67 | $16.93 |
| November 2018 | $17.37 | $18.76 |
| October 2018 | $17.16 | $18.54 |
| September 2018 | $19.54 | $21.10 |
| August 2018 | $19.80 | $21.40 |
| July 2018 | $18.73 | $20.24 |
| June 2018 | $18.51 | $20 |
| May 2018 | $18.56 | $20.07 |
DALI
Price: $27.64
Dividend Yield: 1.19%
Forward Dividend Yield: 2.12%
Payout Ratio: 2.54%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 11.54
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 15800
Market Capitalization: 107.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%