First Trust Dorsey Wright DALI - Price History
Monthly price history for DALI (First Trust Dorsey Wright DALI )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.01 | $24.01 |
| March 2024 | $24.12 | $24.12 |
| February 2024 | $23.46 | $23.46 |
| January 2024 | $21.90 | $21.90 |
| December 2023 | $21.56 | $21.56 |
| November 2023 | $22.27 | $22.48 |
| October 2023 | $22.62 | $22.84 |
| September 2023 | $24.55 | $24.78 |
| August 2023 | $26.04 | $26.30 |
| July 2023 | $27.04 | $27.30 |
| June 2023 | $25.61 | $25.86 |
| May 2023 | $24.03 | $24.71 |
| April 2023 | $24.90 | $25.60 |
| March 2023 | $24.19 | $24.87 |
| February 2023 | $23.88 | $24.62 |
| January 2023 | $24.95 | $25.72 |
| December 2022 | $23.55 | $24.28 |
| November 2022 | $24.70 | $25.59 |
| October 2022 | $24.09 | $24.96 |
| September 2022 | $23.21 | $24.05 |
| August 2022 | $24.59 | $25.48 |
| July 2022 | $24.76 | $25.66 |
| June 2022 | $24.47 | $25.35 |
| May 2022 | $26.51 | $27.47 |
| April 2022 | $26.68 | $27.64 |
| March 2022 | $26 | $26.94 |
| February 2022 | $24.17 | $25.04 |
| January 2022 | $23.92 | $24.78 |
| December 2021 | $25.63 | $26.55 |
| November 2021 | $25.36 | $26.31 |
| October 2021 | $25.60 | $26.55 |
| September 2021 | $23.93 | $24.83 |
| August 2021 | $25.16 | $26.10 |
| July 2021 | $24.48 | $25.40 |
| June 2021 | $24.50 | $25.41 |
| May 2021 | $23.85 | $24.74 |
| April 2021 | $23.73 | $24.62 |
| March 2021 | $22.90 | $23.76 |
| February 2021 | $22.54 | $23.38 |
| January 2021 | $21.32 | $22.12 |
| December 2020 | $20.96 | $21.74 |
| November 2020 | $19.82 | $20.56 |
| October 2020 | $17.78 | $18.45 |
| September 2020 | $17.45 | $18.11 |
| August 2020 | $17.07 | $17.83 |
| July 2020 | $17.02 | $17.78 |
| June 2020 | $16.54 | $17.27 |
| May 2020 | $16.36 | $17.22 |
| April 2020 | $16.13 | $16.97 |
| March 2020 | $15.68 | $16.51 |
| February 2020 | $18.61 | $19.61 |
| January 2020 | $20.16 | $21.24 |
| December 2019 | $20.05 | $21.13 |
| November 2019 | $19.58 | $20.68 |
| October 2019 | $18.96 | $20.02 |
| September 2019 | $18.84 | $19.89 |
| August 2019 | $18.84 | $19.94 |
| July 2019 | $19.52 | $20.66 |
| June 2019 | $19.25 | $20.37 |
| May 2019 | $18.11 | $19.17 |
| April 2019 | $19.38 | $20.51 |
| March 2019 | $18.97 | $20.08 |
| February 2019 | $18.83 | $19.94 |
| January 2019 | $17.85 | $18.90 |
| December 2018 | $15.99 | $16.93 |
| November 2018 | $17.72 | $18.76 |
| October 2018 | $17.51 | $18.54 |
| September 2018 | $19.93 | $21.10 |
| August 2018 | $20.20 | $21.40 |
| July 2018 | $19.11 | $20.24 |
| June 2018 | $18.88 | $20 |
| May 2018 | $18.93 | $20.07 |
DALI
Price: $22.40
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 0.48%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 6.11
Exchange: NGM
Volume: 15800
Market Capitalization: 118.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%