VanEck Digital Transformation E - Price History
Monthly price history for DAPP (VanEck Digital Transformation E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.17 | $9.17 |
| April 2024 | $8.90 | $8.90 |
| March 2024 | $11.65 | $11.65 |
| February 2024 | $9.90 | $9.90 |
| January 2024 | $7.71 | $7.71 |
| December 2023 | $10.28 | $10.28 |
| November 2023 | $6.86 | $6.86 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $5.48 | $5.48 |
| August 2023 | $6.45 | $6.45 |
| July 2023 | $8.42 | $8.42 |
| June 2023 | $6.81 | $6.81 |
| May 2023 | $5.83 | $5.83 |
| April 2023 | $5.36 | $5.36 |
| March 2023 | $4.64 | $4.64 |
| February 2023 | $4.22 | $4.22 |
| January 2023 | $4.46 | $4.46 |
| December 2022 | $2.67 | $2.67 |
| November 2022 | $3.46 | $3.46 |
| October 2022 | $4.72 | $4.72 |
| September 2022 | $4.94 | $4.94 |
| August 2022 | $6 | $6 |
| July 2022 | $6.26 | $6.26 |
| June 2022 | $4.37 | $4.37 |
| May 2022 | $7.41 | $7.41 |
| April 2022 | $10.07 | $10.07 |
| March 2022 | $15.10 | $15.10 |
| February 2022 | $14.48 | $14.48 |
| January 2022 | $13.54 | $13.54 |
| December 2021 | $18.54 | $18.54 |
| November 2021 | $26.30 | $28.90 |
| October 2021 | $26.91 | $29.58 |
| September 2021 | $20.76 | $22.82 |
| August 2021 | $25.54 | $28.07 |
| July 2021 | $21.81 | $23.97 |
| June 2021 | $23.73 | $26.08 |
| May 2021 | $22.64 | $24.88 |
| April 2021 | $27.86 | $30.62 |
DAPP
Price: $9.17
52 week price:
Exchange: NGM
Volume: 115700
Market Capitalization: 78.0 million