VanEck Digital Transformation ETF ( DAPP) - Price History
Monthly price history for DAPP (VanEck Digital Transformation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.63 | $18.63 |
| June 2026 | $19.38 | $19.38 |
| May 2026 | $22.70 | $22.70 |
| April 2026 | $18.80 | $18.80 |
| March 2026 | $14.92 | $14.92 |
| February 2026 | $15.93 | $15.93 |
| January 2026 | $18.03 | $18.03 |
| December 2025 | $16.53 | $16.53 |
| November 2025 | $19.41 | $19.41 |
| October 2025 | $24.17 | $24.17 |
| September 2025 | $21.75 | $21.75 |
| August 2025 | $17.93 | $17.93 |
| July 2025 | $17.50 | $17.50 |
| June 2025 | $16.55 | $16.55 |
| May 2025 | $12.81 | $12.81 |
| April 2025 | $10.37 | $10.37 |
| March 2025 | $9.03 | $9.03 |
| February 2025 | $11.85 | $11.85 |
| January 2025 | $15.18 | $15.18 |
| December 2024 | $14.37 | $14.37 |
| November 2024 | $18.14 | $18.80 |
| October 2024 | $12.78 | $13.24 |
| September 2024 | $11.35 | $11.76 |
| August 2024 | $10.32 | $10.69 |
| July 2024 | $11.86 | $12.29 |
| June 2024 | $11.57 | $11.99 |
| May 2024 | $9.78 | $10.14 |
| April 2024 | $8.59 | $8.90 |
| March 2024 | $11.24 | $11.65 |
| February 2024 | $9.55 | $9.90 |
| January 2024 | $7.44 | $7.71 |
| December 2023 | $9.92 | $10.28 |
| November 2023 | $6.62 | $6.86 |
| October 2023 | $5.42 | $5.62 |
| September 2023 | $5.29 | $5.48 |
| August 2023 | $6.22 | $6.45 |
| July 2023 | $8.12 | $8.42 |
| June 2023 | $6.57 | $6.81 |
| May 2023 | $5.62 | $5.83 |
| April 2023 | $5.17 | $5.36 |
| March 2023 | $4.48 | $4.64 |
| February 2023 | $4.07 | $4.22 |
| January 2023 | $4.30 | $4.46 |
| December 2022 | $2.58 | $2.67 |
| November 2022 | $3.34 | $3.46 |
| October 2022 | $4.55 | $4.72 |
| September 2022 | $4.77 | $4.94 |
| August 2022 | $5.79 | $6 |
| July 2022 | $6.04 | $6.26 |
| June 2022 | $4.22 | $4.37 |
| May 2022 | $7.15 | $7.41 |
| April 2022 | $9.72 | $10.07 |
| March 2022 | $14.57 | $15.10 |
| February 2022 | $13.97 | $14.48 |
| January 2022 | $13.06 | $13.54 |
| December 2021 | $17.89 | $18.54 |
| November 2021 | $25.37 | $28.90 |
| October 2021 | $25.96 | $29.58 |
| September 2021 | $20.04 | $22.82 |
| August 2021 | $24.64 | $28.07 |
| July 2021 | $21.05 | $23.97 |
| June 2021 | $22.89 | $26.08 |
| May 2021 | $21.84 | $24.88 |
| April 2021 | $26.88 | $30.62 |
DAPP
Price: $18.63
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Earnings Per Share: 1.45 USD
P/E Ratio: 11.77
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 115700
Market Capitalization: 265.9 million
Average Dividend Frequency: 1