Tidal Trust II Grizzle Growth ETF ( DARP) - Price History
Monthly price history for DARP (Tidal Trust II Grizzle Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.05 | $57.05 |
| May 2026 | $58.08 | $58.08 |
| April 2026 | $54.69 | $54.69 |
| March 2026 | $47.13 | $47.13 |
| February 2026 | $50.61 | $50.61 |
| January 2026 | $49.86 | $49.86 |
| December 2025 | $45.20 | $45.20 |
| November 2025 | $44.51 | $44.70 |
| October 2025 | $44.80 | $44.99 |
| September 2025 | $41.37 | $41.55 |
| August 2025 | $37.28 | $37.44 |
| July 2025 | $37.54 | $37.70 |
| June 2025 | $35.88 | $36.04 |
| May 2025 | $31.96 | $32.10 |
| April 2025 | $28.10 | $28.22 |
| March 2025 | $28.71 | $28.84 |
| February 2025 | $31.21 | $31.34 |
| January 2025 | $33.24 | $33.38 |
| December 2024 | $32.24 | $32.38 |
| November 2024 | $32.50 | $33.26 |
| October 2024 | $31.32 | $32.05 |
| September 2024 | $30.70 | $31.42 |
| August 2024 | $29.52 | $30.21 |
| July 2024 | $29.97 | $30.68 |
| June 2024 | $31.41 | $32.15 |
| May 2024 | $30.20 | $30.90 |
| April 2024 | $27.69 | $28.34 |
| March 2024 | $28.91 | $29.59 |
| February 2024 | $28.06 | $28.72 |
| January 2024 | $25.51 | $26.11 |
| December 2023 | $25.87 | $26.48 |
| November 2023 | $24.66 | $25.32 |
| October 2023 | $22.97 | $23.58 |
| September 2023 | $23.83 | $24.46 |
| August 2023 | $25.10 | $25.77 |
| July 2023 | $25.72 | $26.40 |
| June 2023 | $24.34 | $25 |
| May 2023 | $22.75 | $23.36 |
| April 2023 | $21.48 | $22.05 |
| March 2023 | $21.19 | $21.76 |
| February 2023 | $20.18 | $20.72 |
| January 2023 | $20.78 | $21.33 |
| December 2022 | $19.41 | $19.93 |
| November 2022 | $21.21 | $22.09 |
| October 2022 | $20.19 | $21.03 |
| September 2022 | $19.66 | $20.48 |
| August 2022 | $22.26 | $23.18 |
| July 2022 | $22.38 | $23.31 |
| June 2022 | $19.82 | $20.64 |
| May 2022 | $23.68 | $24.67 |
| April 2022 | $22.51 | $23.44 |
| March 2022 | $24.45 | $25.47 |
| February 2022 | $22.31 | $23.24 |
| January 2022 | $22.10 | $23.02 |
| December 2021 | $24.22 | $25.23 |
DARP
Price: $57.05
Dividend Yield: 0.33%
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 37.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4