DatChat, Inc. - Price History
Monthly price history for DATS (DatChat, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.21 | $1.21 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.44 | $1.44 |
| February 2024 | $1.46 | $1.46 |
| January 2024 | $1.40 | $1.40 |
| December 2023 | $2.87 | $2.87 |
| November 2023 | $2.05 | $2.05 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $4.63 | $0.46 |
| July 2023 | $5.20 | $0.52 |
| June 2023 | $5.46 | $0.55 |
| May 2023 | $3.67 | $0.37 |
| April 2023 | $3.77 | $0.38 |
| March 2023 | $5.71 | $0.57 |
| February 2023 | $6.60 | $0.66 |
| January 2023 | $6.48 | $0.65 |
| December 2022 | $2.47 | $0.25 |
| November 2022 | $4.70 | $0.47 |
| October 2022 | $5.86 | $0.59 |
| September 2022 | $7.20 | $0.72 |
| August 2022 | $10.10 | $1.01 |
| July 2022 | $11.30 | $1.13 |
| June 2022 | $10.90 | $1.09 |
| May 2022 | $12.60 | $1.26 |
| April 2022 | $17.50 | $1.75 |
| March 2022 | $26.20 | $2.62 |
| February 2022 | $21.70 | $2.17 |
| January 2022 | $23.70 | $2.37 |
| December 2021 | $30.30 | $3.03 |
| November 2021 | $38.10 | $3.81 |
| October 2021 | $79.60 | $7.96 |
| September 2021 | $136.50 | $13.65 |
| August 2021 | $76.20 | $7.62 |
DATS
Price: $1.21
52 week price:
Earnings Per Share: -4.14 USD
P/E Ratio: -0.26
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 173300
Market Capitalization: 3.5 million