Endava plc - Price History
Monthly price history for DAVA (Endava plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.31 | $30.31 |
| April 2024 | $29 | $29 |
| March 2024 | $38.04 | $38.04 |
| February 2024 | $37.17 | $37.17 |
| January 2024 | $70.77 | $70.77 |
| December 2023 | $77.85 | $77.85 |
| November 2023 | $65.24 | $65.24 |
| October 2023 | $50.16 | $50.16 |
| September 2023 | $57.35 | $57.35 |
| August 2023 | $48.90 | $48.90 |
| July 2023 | $52.46 | $52.46 |
| June 2023 | $51.79 | $51.79 |
| May 2023 | $48.80 | $48.80 |
| April 2023 | $57.57 | $57.57 |
| March 2023 | $67.18 | $67.18 |
| February 2023 | $79.54 | $79.54 |
| January 2023 | $87.87 | $87.87 |
| December 2022 | $76.50 | $76.50 |
| November 2022 | $76.71 | $76.71 |
| October 2022 | $76.24 | $76.24 |
| September 2022 | $80.63 | $80.63 |
| August 2022 | $101 | $101 |
| July 2022 | $102 | $102 |
| June 2022 | $88.27 | $88.27 |
| May 2022 | $100.89 | $100.89 |
| April 2022 | $100.60 | $100.60 |
| March 2022 | $133.03 | $133.03 |
| February 2022 | $133.18 | $133.18 |
| January 2022 | $121.62 | $121.62 |
| December 2021 | $167.92 | $167.92 |
| November 2021 | $156.54 | $156.54 |
| October 2021 | $158.46 | $158.46 |
| September 2021 | $135.85 | $135.85 |
| August 2021 | $133.90 | $133.90 |
| July 2021 | $128.62 | $128.62 |
| June 2021 | $113.38 | $113.38 |
| May 2021 | $102.58 | $102.58 |
| April 2021 | $90.54 | $90.54 |
| March 2021 | $84.69 | $84.69 |
| February 2021 | $88.45 | $88.45 |
| January 2021 | $79.06 | $79.06 |
| December 2020 | $76.75 | $76.75 |
| November 2020 | $62.79 | $62.79 |
| October 2020 | $63.90 | $63.90 |
| September 2020 | $63.15 | $63.15 |
| August 2020 | $54.49 | $54.49 |
| July 2020 | $51.65 | $51.65 |
| June 2020 | $48.30 | $48.30 |
| May 2020 | $48.08 | $48.08 |
| April 2020 | $43.77 | $43.77 |
| March 2020 | $35.16 | $35.16 |
| February 2020 | $53.05 | $53.05 |
| January 2020 | $46.17 | $46.17 |
| December 2019 | $46.60 | $46.60 |
| November 2019 | $47.62 | $47.62 |
| October 2019 | $43.01 | $43.01 |
| September 2019 | $37.85 | $37.85 |
| August 2019 | $37.59 | $37.59 |
| July 2019 | $37 | $37 |
| June 2019 | $40.24 | $40.24 |
| May 2019 | $37.44 | $37.44 |
| April 2019 | $33.07 | $33.07 |
| March 2019 | $27.50 | $27.50 |
| February 2019 | $29.56 | $29.56 |
| January 2019 | $23.50 | $23.50 |
| December 2018 | $24.15 | $24.15 |
| November 2018 | $24.70 | $24.70 |
| October 2018 | $23.26 | $23.26 |
| September 2018 | $28.53 | $28.53 |
| August 2018 | $26.22 | $26.22 |
| July 2018 | $23.91 | $23.91 |
DAVA
Price: $30.31
52 week price:
Earnings Per Share: 1.46 USD
P/E Ratio: 44.55
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 250100
Market Capitalization: 1.8 billion