Dave Inc. Warrants - Price History
Monthly price history for DAVEW (Dave Inc. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.68 | $0.68 |
| March 2022 | $1.46 | $1.46 |
| February 2022 | $0.67 | $0.67 |
| January 2022 | $1.04 | $1.04 |
DAVEW
Price: $0.06
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.17
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 56293
Market Capitalization: 240.9 million