Deutsche Bank AG ( DB) - Price History
Monthly price history for DB (Deutsche Bank AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.24 | $35.24 |
| June 2026 | $33.76 | $33.76 |
| May 2026 | $31.43 | $32.30 |
| April 2026 | $29.15 | $31.05 |
| March 2026 | $27.96 | $29.78 |
| February 2026 | $33.25 | $35.42 |
| January 2026 | $36.82 | $39.22 |
| December 2025 | $36.20 | $38.56 |
| November 2025 | $33.39 | $35.57 |
| October 2025 | $33.58 | $35.77 |
| September 2025 | $33.24 | $35.41 |
| August 2025 | $32.98 | $35.13 |
| July 2025 | $30.96 | $32.98 |
| June 2025 | $27.49 | $29.28 |
| May 2025 | $26.08 | $27.78 |
| April 2025 | $23.94 | $26.21 |
| March 2025 | $21.77 | $23.83 |
| February 2025 | $19.63 | $21.49 |
| January 2025 | $17.84 | $19.53 |
| December 2024 | $15.57 | $17.05 |
| November 2024 | $15.54 | $17.01 |
| October 2024 | $15.47 | $16.94 |
| September 2024 | $15.81 | $17.31 |
| August 2024 | $14.98 | $16.40 |
| July 2024 | $14.21 | $15.56 |
| June 2024 | $14.56 | $15.94 |
| May 2024 | $15.24 | $16.68 |
| April 2024 | $14.24 | $16.05 |
| March 2024 | $13.99 | $15.77 |
| February 2024 | $11.92 | $13.43 |
| January 2024 | $11.40 | $12.85 |
| December 2023 | $12.02 | $13.55 |
| November 2023 | $11.05 | $12.45 |
| October 2023 | $9.77 | $11.01 |
| September 2023 | $9.75 | $10.99 |
| August 2023 | $9.66 | $10.89 |
| July 2023 | $9.88 | $11.13 |
| June 2023 | $9.34 | $10.53 |
| May 2023 | $8.99 | $10.13 |
| April 2023 | $9.47 | $11.01 |
| March 2023 | $8.78 | $10.21 |
| February 2023 | $10.72 | $12.46 |
| January 2023 | $11.51 | $13.38 |
| December 2022 | $9.91 | $11.52 |
| November 2022 | $9.14 | $10.63 |
| October 2022 | $8.24 | $9.58 |
| September 2022 | $6.36 | $7.40 |
| August 2022 | $7.15 | $8.31 |
| July 2022 | $7.49 | $8.71 |
| June 2022 | $7.52 | $8.74 |
| May 2022 | $9.62 | $11.18 |
| April 2022 | $8.32 | $9.88 |
| March 2022 | $10.65 | $12.65 |
| February 2022 | $10.47 | $12.43 |
| January 2022 | $11.70 | $13.89 |
| December 2021 | $10.53 | $12.50 |
| November 2021 | $10.12 | $12.02 |
| October 2021 | $10.80 | $12.82 |
| September 2021 | $10.70 | $12.70 |
| August 2021 | $10.40 | $12.35 |
| July 2021 | $10.54 | $12.51 |
| June 2021 | $11.02 | $13.08 |
| May 2021 | $12.71 | $15.09 |
| April 2021 | $11.79 | $14 |
| March 2021 | $10.11 | $12 |
| February 2021 | $10.33 | $12.27 |
| January 2021 | $8.52 | $10.12 |
| December 2020 | $9.18 | $10.90 |
| November 2020 | $9.36 | $11.12 |
| October 2020 | $7.79 | $9.25 |
| September 2020 | $7.07 | $8.40 |
| August 2020 | $8.03 | $9.53 |
| July 2020 | $7.51 | $8.92 |
| June 2020 | $8.02 | $9.52 |
| May 2020 | $7.07 | $8.40 |
| April 2020 | $6.24 | $7.41 |
| March 2020 | $5.41 | $6.42 |
| February 2020 | $7.34 | $8.72 |
| January 2020 | $7.71 | $9.15 |
| December 2019 | $6.55 | $7.78 |
| November 2019 | $6.07 | $7.21 |
| October 2019 | $6.11 | $7.25 |
| September 2019 | $6.32 | $7.50 |
| August 2019 | $6.11 | $7.25 |
| July 2019 | $6.58 | $7.81 |
| June 2019 | $6.43 | $7.63 |
| May 2019 | $5.70 | $6.77 |
| April 2019 | $6.85 | $8.28 |
| March 2019 | $6.72 | $8.12 |
| February 2019 | $7.65 | $9.24 |
| January 2019 | $7.35 | $8.88 |
| December 2018 | $6.75 | $8.15 |
| November 2018 | $7.58 | $9.16 |
| October 2018 | $8.09 | $9.77 |
| September 2018 | $9.40 | $11.36 |
| August 2018 | $9.32 | $11.26 |
| July 2018 | $10.81 | $13.06 |
| June 2018 | $8.79 | $10.62 |
| May 2018 | $9.17 | $11.08 |
| April 2018 | $11.19 | $13.66 |
| March 2018 | $11.45 | $13.98 |
| February 2018 | $13.06 | $15.94 |
| January 2018 | $15.02 | $18.34 |
| December 2017 | $15.59 | $19.03 |
| November 2017 | $15.45 | $18.86 |
| October 2017 | $13.33 | $16.27 |
| September 2017 | $14.15 | $17.28 |
| August 2017 | $13.10 | $15.99 |
| July 2017 | $14.61 | $17.84 |
| June 2017 | $14.57 | $17.79 |
| May 2017 | $14.32 | $17.48 |
| April 2017 | $14.63 | $18.07 |
| March 2017 | $13.90 | $17.16 |
| February 2017 | $14.24 | $17.58 |
| January 2017 | $14.40 | $17.78 |
| December 2016 | $13.09 | $16.16 |
| November 2016 | $11.42 | $14.11 |
| October 2016 | $10.40 | $12.85 |
| September 2016 | $9.46 | $11.69 |
| August 2016 | $10.66 | $13.17 |
| July 2016 | $9.72 | $12 |
| June 2016 | $9.93 | $12.26 |
| May 2016 | $12.87 | $15.89 |
| April 2016 | $13.71 | $16.93 |
| March 2016 | $12.25 | $15.12 |
| February 2016 | $12.43 | $15.35 |
| January 2016 | $12.94 | $15.97 |
| December 2015 | $17.46 | $21.56 |
| November 2015 | $18.58 | $22.94 |
| October 2015 | $20.21 | $24.96 |
| September 2015 | $19.49 | $24.07 |
| August 2015 | $21.33 | $26.34 |
| July 2015 | $25.32 | $31.27 |
| June 2015 | $21.81 | $26.93 |
| May 2015 | $21.84 | $26.97 |
| April 2015 | $22.62 | $28.66 |
| March 2015 | $24.48 | $31.01 |
| February 2015 | $23.07 | $29.22 |
| January 2015 | $20.43 | $25.88 |
| December 2014 | $21.16 | $26.80 |
| November 2014 | $23.01 | $29.15 |
| October 2014 | $22.08 | $27.96 |
| September 2014 | $24.57 | $31.12 |
| August 2014 | $24.18 | $30.63 |
| July 2014 | $24.08 | $30.50 |
| June 2014 | $24.80 | $31.41 |
| May 2014 | $27.26 | $36.19 |
| April 2014 | $28.88 | $39.31 |
| March 2014 | $29.41 | $40.03 |
| February 2014 | $31.71 | $43.16 |
| January 2014 | $31.60 | $43.02 |
| December 2013 | $31.64 | $43.07 |
| November 2013 | $31.46 | $42.82 |
| October 2013 | $31.70 | $43.14 |
| September 2013 | $30.10 | $40.96 |
| August 2013 | $28.48 | $38.77 |
| July 2013 | $29.51 | $40.17 |
| June 2013 | $27.52 | $37.46 |
| May 2013 | $30.38 | $41.36 |
| April 2013 | $29.58 | $41.12 |
| March 2013 | $25.13 | $34.93 |
| February 2013 | $29.38 | $40.83 |
| January 2013 | $33.18 | $46.12 |
| December 2012 | $28.45 | $39.54 |
| November 2012 | $28.35 | $39.40 |
| October 2012 | $29.36 | $40.81 |
| September 2012 | $25.47 | $35.40 |
| August 2012 | $22.76 | $31.64 |
| July 2012 | $19.49 | $27.09 |
| June 2012 | $23.23 | $32.30 |
| May 2012 | $22.49 | $32.12 |
| April 2012 | $27.12 | $38.74 |
| March 2012 | $31.12 | $44.46 |
| February 2012 | $29.22 | $41.73 |
| January 2012 | $26.68 | $38.12 |
| December 2011 | $23.66 | $33.80 |
| November 2011 | $24.55 | $35.07 |
| October 2011 | $25.88 | $36.97 |
| September 2011 | $21.63 | $30.90 |
| August 2011 | $25.30 | $36.13 |
| July 2011 | $34.36 | $49.08 |
| June 2011 | $37.03 | $52.89 |
| May 2011 | $37.35 | $53.35 |
| April 2011 | $40.08 | $58.32 |
| March 2011 | $36.25 | $52.74 |
| February 2011 | $39.38 | $57.30 |
| January 2011 | $35.93 | $52.28 |
| December 2010 | $31.94 | $46.47 |
| November 2010 | $29.43 | $42.82 |
| October 2010 | $35.52 | $51.68 |
| September 2010 | $33.71 | $49.04 |
| August 2010 | $35.12 | $51.11 |
| July 2010 | $39.36 | $57.27 |
| June 2010 | $31.47 | $45.79 |
| May 2010 | $33.38 | $48.57 |
| April 2010 | $38.02 | $56 |
| March 2010 | $42.56 | $62.68 |
| February 2010 | $35.15 | $51.78 |
| January 2010 | $33.75 | $49.72 |
| December 2009 | $39.26 | $57.82 |
| November 2009 | $40.47 | $59.60 |
| October 2009 | $39.65 | $58.41 |
| September 2009 | $42.50 | $62.60 |
| August 2009 | $37.41 | $55.10 |
| July 2009 | $35.93 | $52.92 |
| June 2009 | $33.77 | $49.74 |
| May 2009 | $37.43 | $55.13 |
| April 2009 | $28.81 | $42.75 |
| March 2009 | $22.34 | $33.15 |
| February 2009 | $14.05 | $20.84 |
| January 2009 | $14.10 | $20.92 |
| December 2008 | $22.36 | $33.18 |
| November 2008 | $19.60 | $29.08 |
| October 2008 | $20.87 | $30.97 |
| September 2008 | $40 | $59.35 |
| August 2008 | $46.64 | $69.20 |
| July 2008 | $50.66 | $75.16 |
| June 2008 | $46.90 | $69.59 |
| May 2008 | $58.51 | $86.82 |
| April 2008 | $63.03 | $97.39 |
| March 2008 | $59.66 | $92.18 |
| February 2008 | $58.56 | $90.48 |
| January 2008 | $59.54 | $92 |
| December 2007 | $68.29 | $105.52 |
| November 2007 | $69.53 | $107.43 |
| October 2007 | $70.59 | $109.07 |
| September 2007 | $67.75 | $104.69 |
| August 2007 | $65.44 | $101.11 |
| July 2007 | $71.92 | $111.12 |
| June 2007 | $76.38 | $118.02 |
| May 2007 | $80.27 | $124.02 |
| April 2007 | $78.93 | $125.20 |
| March 2007 | $69.16 | $109.70 |
| February 2007 | $67.50 | $107.07 |
| January 2007 | $73 | $115.79 |
| December 2006 | $68.49 | $108.64 |
| November 2006 | $66.49 | $105.48 |
| October 2006 | $64.95 | $103.02 |
| September 2006 | $62.04 | $98.42 |
| August 2006 | $58.76 | $93.21 |
| July 2006 | $59.42 | $94.26 |
| June 2006 | $57.83 | $91.73 |
| May 2006 | $56.86 | $93.49 |
| April 2006 | $60.56 | $99.58 |
| March 2006 | $56.65 | $93.15 |
| February 2006 | $54.92 | $90.30 |
| January 2006 | $53.28 | $87.60 |
| December 2005 | $48.04 | $78.99 |
| November 2005 | $48.31 | $79.44 |
| October 2005 | $46.42 | $76.32 |
| September 2005 | $46.38 | $76.26 |
| August 2005 | $43.14 | $70.93 |
| July 2005 | $42.90 | $70.53 |
| June 2005 | $38.63 | $63.52 |
| May 2005 | $38.64 | $63.54 |
| April 2005 | $39.22 | $66.81 |
| March 2005 | $41.26 | $70.29 |
| February 2005 | $42.08 | $71.67 |
| January 2005 | $40.68 | $69.30 |
| December 2004 | $42.61 | $72.58 |
| November 2004 | $40.59 | $69.14 |
| October 2004 | $36.45 | $62.09 |
| September 2004 | $34.44 | $58.66 |
| August 2004 | $32.88 | $56.02 |
| July 2004 | $33.27 | $56.67 |
| June 2004 | $37.87 | $64.51 |
| May 2004 | $37.12 | $64.21 |
| April 2004 | $38.67 | $66.89 |
| March 2004 | $39.35 | $68.07 |
| February 2004 | $40.78 | $70.55 |
| January 2004 | $37.03 | $64.05 |
| December 2003 | $38.75 | $67.03 |
| November 2003 | $32.86 | $56.83 |
| October 2003 | $30.88 | $53.41 |
| September 2003 | $28.61 | $49.49 |
| August 2003 | $27.45 | $47.49 |
| July 2003 | $30.45 | $52.68 |
| June 2003 | $30.37 | $52.53 |
| May 2003 | $27.34 | $48.07 |
| April 2003 | $23.89 | $41.99 |
| March 2003 | $19.53 | $34.34 |
| February 2003 | $18.88 | $33.19 |
| January 2003 | $19.88 | $34.96 |
| December 2002 | $21.07 | $37.04 |
| November 2002 | $23.35 | $41.06 |
| October 2002 | $20.12 | $35.36 |
| September 2002 | $21.07 | $37.04 |
| August 2002 | $28.57 | $50.23 |
| July 2002 | $26.53 | $46.63 |
| June 2002 | $32.24 | $56.68 |
| May 2002 | $33.35 | $58.63 |
| April 2002 | $30.03 | $53.69 |
| March 2002 | $29.37 | $52.51 |
| February 2002 | $26.83 | $47.98 |
| January 2002 | $28.41 | $50.80 |
| December 2001 | $31.99 | $57.20 |
| November 2001 | $29.60 | $52.92 |
| October 2001 | $25.26 | $45.17 |
| September 2001 | $24.74 | $44.24 |
| August 2001 | $31.61 | $56.52 |
| July 2001 | $32.06 | $57.32 |
| June 2001 | $32.60 | $58.30 |
| May 2001 | $34.88 | $62.38 |
| April 2001 | $36.62 | $66.66 |
| March 2001 | $33.82 | $61.56 |
| February 2001 | $37.09 | $67.51 |
| January 2001 | $43.90 | $79.91 |
| December 2000 | $37.57 | $68.39 |
| November 2000 | $32.36 | $58.91 |
| October 2000 | $36.95 | $67.27 |
| September 2000 | $37.07 | $67.47 |
| August 2000 | $38.97 | $70.94 |
| July 2000 | $39.98 | $72.77 |
| June 2000 | $36.98 | $67.32 |
| May 2000 | $34.13 | $63.19 |
| April 2000 | $29.78 | $55.14 |
| March 2000 | $28.95 | $53.61 |
| February 2000 | $37.10 | $68.70 |
| January 2000 | $33.24 | $61.56 |
| December 1999 | $37.43 | $69.31 |
| November 1999 | $28.90 | $53.51 |
| October 1999 | $31.70 | $58.71 |
| September 1999 | $29.39 | $54.43 |
| August 1999 | $29.83 | $55.24 |
| July 1999 | $27.96 | $51.78 |
| June 1999 | $27.19 | $50.35 |
| May 1999 | $23.01 | $42.60 |
| April 1999 | $24.63 | $46.88 |
| March 1999 | $20.55 | $41.58 |
| February 1999 | $21.15 | $42.81 |
| January 1999 | $22.86 | $46.27 |
| December 1998 | $23.27 | $47.09 |
| November 1998 | $25.08 | $50.76 |
| October 1998 | $25.28 | $51.17 |
| September 1998 | $20.95 | $42.40 |
| August 1998 | $24.58 | $49.74 |
| July 1998 | $31.73 | $64.21 |
| June 1998 | $33.84 | $68.49 |
| May 1998 | $34.80 | $70.43 |
| April 1998 | $31.65 | $65.03 |
| March 1998 | $30.06 | $61.77 |
| February 1998 | $26.99 | $55.45 |
| January 1998 | $25.90 | $53.20 |
| December 1997 | $27.83 | $57.18 |
| November 1997 | $25.70 | $52.80 |
| October 1997 | $26.30 | $54.02 |
| September 1997 | $27.83 | $57.18 |
| August 1997 | $23.72 | $48.72 |
| July 1997 | $26.34 | $54.12 |
| June 1997 | $23.02 | $47.29 |
| May 1997 | $22.13 | $45.46 |
| April 1997 | $20.49 | $43.11 |
| March 1997 | $21.26 | $44.74 |
| February 1997 | $20.15 | $42.40 |
| January 1997 | $19.42 | $40.87 |
| December 1996 | $17.92 | $37.71 |
| November 1996 | $18.45 | $38.83 |
DB
Price: $35.24
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 26.82%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 8.28
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Germany
Volume: 4.6 million
Market Capitalization: 70.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%