Deutsche Bank AG - Price History
Monthly price history for DB (Deutsche Bank AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.69 | $15.69 |
| March 2024 | $15.77 | $15.77 |
| February 2024 | $13.43 | $13.43 |
| January 2024 | $12.85 | $12.85 |
| December 2023 | $13.55 | $13.55 |
| November 2023 | $12.45 | $12.45 |
| October 2023 | $11.01 | $11.01 |
| September 2023 | $10.99 | $10.99 |
| August 2023 | $10.89 | $10.89 |
| July 2023 | $11.13 | $11.13 |
| June 2023 | $10.53 | $10.53 |
| May 2023 | $10.13 | $10.13 |
| April 2023 | $10.67 | $11.01 |
| March 2023 | $9.90 | $10.21 |
| February 2023 | $12.08 | $12.46 |
| January 2023 | $12.97 | $13.38 |
| December 2022 | $11.17 | $11.52 |
| November 2022 | $10.31 | $10.63 |
| October 2022 | $9.29 | $9.58 |
| September 2022 | $7.17 | $7.40 |
| August 2022 | $8.06 | $8.31 |
| July 2022 | $8.44 | $8.71 |
| June 2022 | $8.47 | $8.74 |
| May 2022 | $10.84 | $11.18 |
| April 2022 | $9.38 | $9.88 |
| March 2022 | $12.01 | $12.65 |
| February 2022 | $11.80 | $12.43 |
| January 2022 | $13.18 | $13.89 |
| December 2021 | $11.86 | $12.50 |
| November 2021 | $11.41 | $12.02 |
| October 2021 | $12.17 | $12.82 |
| September 2021 | $12.06 | $12.70 |
| August 2021 | $11.72 | $12.35 |
| July 2021 | $11.88 | $12.51 |
| June 2021 | $12.42 | $13.08 |
| May 2021 | $14.32 | $15.09 |
| April 2021 | $13.29 | $14 |
| March 2021 | $11.39 | $12 |
| February 2021 | $11.65 | $12.27 |
| January 2021 | $9.61 | $10.12 |
| December 2020 | $10.35 | $10.90 |
| November 2020 | $10.56 | $11.12 |
| October 2020 | $8.78 | $9.25 |
| September 2020 | $7.97 | $8.40 |
| August 2020 | $9.05 | $9.53 |
| July 2020 | $8.47 | $8.92 |
| June 2020 | $9.04 | $9.52 |
| May 2020 | $7.97 | $8.40 |
| April 2020 | $7.03 | $7.41 |
| March 2020 | $6.09 | $6.42 |
| February 2020 | $8.28 | $8.72 |
| January 2020 | $8.68 | $9.15 |
| December 2019 | $7.38 | $7.78 |
| November 2019 | $6.84 | $7.21 |
| October 2019 | $6.88 | $7.25 |
| September 2019 | $7.12 | $7.50 |
| August 2019 | $6.88 | $7.25 |
| July 2019 | $7.41 | $7.81 |
| June 2019 | $7.24 | $7.63 |
| May 2019 | $6.43 | $6.77 |
| April 2019 | $7.73 | $8.28 |
| March 2019 | $7.58 | $8.12 |
| February 2019 | $8.62 | $9.24 |
| January 2019 | $8.29 | $8.88 |
| December 2018 | $7.60 | $8.15 |
| November 2018 | $8.55 | $9.16 |
| October 2018 | $9.12 | $9.77 |
| September 2018 | $10.60 | $11.36 |
| August 2018 | $10.51 | $11.26 |
| July 2018 | $12.19 | $13.06 |
| June 2018 | $9.91 | $10.62 |
| May 2018 | $10.34 | $11.08 |
| April 2018 | $12.61 | $13.66 |
| March 2018 | $12.91 | $13.98 |
| February 2018 | $14.72 | $15.94 |
| January 2018 | $16.93 | $18.34 |
| December 2017 | $17.57 | $19.03 |
| November 2017 | $17.41 | $18.86 |
| October 2017 | $15.02 | $16.27 |
| September 2017 | $15.95 | $17.28 |
| August 2017 | $14.76 | $15.99 |
| July 2017 | $16.47 | $17.84 |
| June 2017 | $16.42 | $17.79 |
| May 2017 | $16.14 | $17.48 |
| April 2017 | $16.49 | $18.07 |
| March 2017 | $15.66 | $17.16 |
| February 2017 | $16.04 | $17.57 |
| January 2017 | $16.22 | $17.77 |
| December 2016 | $14.74 | $16.15 |
| November 2016 | $12.87 | $14.10 |
| October 2016 | $11.72 | $12.84 |
| September 2016 | $10.66 | $11.68 |
| August 2016 | $12.02 | $13.16 |
| July 2016 | $10.95 | $12 |
| June 2016 | $11.18 | $12.25 |
| May 2016 | $14.50 | $15.89 |
| April 2016 | $15.45 | $16.92 |
| March 2016 | $13.80 | $15.12 |
| February 2016 | $14 | $15.34 |
| January 2016 | $14.57 | $15.97 |
| December 2015 | $19.67 | $21.55 |
| November 2015 | $20.93 | $22.93 |
| October 2015 | $22.77 | $24.95 |
| September 2015 | $21.96 | $24.06 |
| August 2015 | $24.03 | $26.33 |
| July 2015 | $28.53 | $31.26 |
| June 2015 | $24.57 | $26.92 |
| May 2015 | $24.61 | $26.96 |
| April 2015 | $25.41 | $28.65 |
| March 2015 | $27.49 | $31 |
| February 2015 | $25.91 | $29.21 |
| January 2015 | $22.94 | $25.86 |
| December 2014 | $23.76 | $26.79 |
| November 2014 | $25.85 | $29.14 |
| October 2014 | $24.79 | $27.95 |
| September 2014 | $27.60 | $31.11 |
| August 2014 | $27.16 | $30.62 |
| July 2014 | $27.04 | $30.49 |
| June 2014 | $27.85 | $31.40 |
| May 2014 | $30.60 | $36.16 |
| April 2014 | $32.33 | $39.28 |
| March 2014 | $32.91 | $39.99 |
| February 2014 | $35.49 | $43.12 |
| January 2014 | $35.37 | $42.98 |
| December 2013 | $35.42 | $43.04 |
| November 2013 | $35.21 | $42.79 |
| October 2013 | $35.48 | $43.11 |
| September 2013 | $33.68 | $40.93 |
| August 2013 | $31.88 | $38.74 |
| July 2013 | $33.03 | $40.14 |
| June 2013 | $30.80 | $37.42 |
| May 2013 | $34.01 | $41.32 |
| April 2013 | $33.02 | $41.08 |
| March 2013 | $28.05 | $34.90 |
| February 2013 | $32.79 | $40.80 |
| January 2013 | $37.04 | $46.09 |
| December 2012 | $31.76 | $39.51 |
| November 2012 | $31.64 | $39.37 |
| October 2012 | $32.78 | $40.78 |
| September 2012 | $28.43 | $35.37 |
| August 2012 | $25.41 | $31.62 |
| July 2012 | $21.76 | $27.07 |
| June 2012 | $25.94 | $32.27 |
| May 2012 | $25.02 | $32.10 |
| April 2012 | $30.18 | $38.71 |
| March 2012 | $34.63 | $44.42 |
| February 2012 | $32.50 | $41.70 |
| January 2012 | $29.69 | $38.08 |
| December 2011 | $26.33 | $33.78 |
| November 2011 | $27.32 | $35.04 |
| October 2011 | $28.80 | $36.94 |
| September 2011 | $24.07 | $30.88 |
| August 2011 | $28.14 | $36.10 |
| July 2011 | $38.23 | $49.04 |
| June 2011 | $41.20 | $52.85 |
| May 2011 | $41.55 | $53.30 |
| April 2011 | $44.49 | $58.27 |
| March 2011 | $40.24 | $52.70 |
| February 2011 | $43.72 | $57.26 |
| January 2011 | $39.88 | $52.23 |
| December 2010 | $35.46 | $46.44 |
| November 2010 | $32.67 | $42.79 |
| October 2010 | $39.43 | $51.64 |
| September 2010 | $37.42 | $49 |
| August 2010 | $38.96 | $51.02 |
| July 2010 | $43.66 | $57.18 |
| June 2010 | $34.91 | $45.72 |
| May 2010 | $37.03 | $48.49 |
| April 2010 | $42.05 | $55.91 |
| March 2010 | $47.06 | $62.58 |
| February 2010 | $38.88 | $51.69 |
| January 2010 | $37.33 | $49.63 |
| December 2009 | $43.42 | $57.72 |
| November 2009 | $44.76 | $59.51 |
| October 2009 | $43.86 | $58.31 |
| September 2009 | $47 | $62.49 |
| August 2009 | $41.38 | $55.01 |
| July 2009 | $39.74 | $52.83 |
| June 2009 | $37.35 | $49.66 |
| May 2009 | $41.40 | $55.04 |
| April 2009 | $31.81 | $42.68 |
| March 2009 | $24.66 | $33.09 |
| February 2009 | $15.51 | $20.81 |
| January 2009 | $15.56 | $20.88 |
| December 2008 | $24.69 | $33.12 |
| November 2008 | $21.64 | $29.03 |
| October 2008 | $23.04 | $30.92 |
| September 2008 | $44.16 | $59.25 |
| August 2008 | $51.49 | $69.09 |
| July 2008 | $55.93 | $75.04 |
| June 2008 | $51.79 | $69.48 |
| May 2008 | $64.60 | $86.67 |
| April 2008 | $68.94 | $97.23 |
| March 2008 | $65.25 | $92.03 |
| February 2008 | $64.04 | $90.33 |
| January 2008 | $65.12 | $91.85 |
| December 2007 | $74.69 | $105.34 |
| November 2007 | $76.04 | $107.25 |
| October 2007 | $77.20 | $108.89 |
| September 2007 | $74.10 | $104.51 |
| August 2007 | $71.57 | $100.94 |
| July 2007 | $78.65 | $110.94 |
| June 2007 | $83.54 | $117.82 |
| May 2007 | $87.78 | $123.82 |
| April 2007 | $85.80 | $125 |
| March 2007 | $75.18 | $109.52 |
| February 2007 | $73.37 | $106.89 |
| January 2007 | $79.35 | $115.60 |
| December 2006 | $74.45 | $108.46 |
| November 2006 | $72.28 | $105.30 |
| October 2006 | $70.60 | $102.85 |
| September 2006 | $67.44 | $98.25 |
| August 2006 | $63.87 | $93.05 |
| July 2006 | $64.59 | $94.10 |
| June 2006 | $62.86 | $91.58 |
| May 2006 | $62.37 | $93.34 |
| April 2006 | $66.43 | $99.41 |
| March 2006 | $62.14 | $93 |
| February 2006 | $60.24 | $90.16 |
| January 2006 | $58.44 | $87.45 |
| December 2005 | $52.69 | $78.86 |
| November 2005 | $52.99 | $79.30 |
| October 2005 | $50.91 | $76.19 |
| September 2005 | $50.87 | $76.13 |
| August 2005 | $47.32 | $70.81 |
| July 2005 | $47.05 | $70.41 |
| June 2005 | $42.37 | $63.41 |
| May 2005 | $42.38 | $63.43 |
| April 2005 | $43.41 | $66.70 |
| March 2005 | $45.67 | $70.17 |
| February 2005 | $46.57 | $71.55 |
| January 2005 | $45.02 | $69.18 |
| December 2004 | $47.15 | $72.46 |
| November 2004 | $44.92 | $69.03 |
| October 2004 | $40.34 | $61.99 |
| September 2004 | $38.11 | $58.56 |
| August 2004 | $36.40 | $55.92 |
| July 2004 | $36.82 | $56.58 |
| June 2004 | $41.91 | $64.40 |
| May 2004 | $40.94 | $64.10 |
| April 2004 | $42.64 | $66.78 |
| March 2004 | $43.40 | $67.96 |
| February 2004 | $44.98 | $70.43 |
| January 2004 | $40.84 | $63.94 |
| December 2003 | $42.74 | $66.92 |
| November 2003 | $36.24 | $56.74 |
| October 2003 | $34.05 | $53.32 |
| September 2003 | $31.55 | $49.40 |
| August 2003 | $30.28 | $47.41 |
| July 2003 | $33.58 | $52.59 |
| June 2003 | $33.49 | $52.44 |
| May 2003 | $30.04 | $47.99 |
| April 2003 | $26.24 | $41.92 |
| March 2003 | $21.46 | $34.28 |
| February 2003 | $20.74 | $33.13 |
| January 2003 | $21.85 | $34.90 |
| December 2002 | $23.15 | $36.98 |
| November 2002 | $25.66 | $40.99 |
| October 2002 | $22.10 | $35.30 |
| September 2002 | $23.15 | $36.97 |
| August 2002 | $31.39 | $50.14 |
| July 2002 | $29.14 | $46.56 |
| June 2002 | $35.42 | $56.58 |
| May 2002 | $36.64 | $58.53 |
| April 2002 | $32.86 | $53.60 |
| March 2002 | $32.14 | $52.42 |
| February 2002 | $29.36 | $47.90 |
| January 2002 | $31.09 | $50.72 |
| December 2001 | $35.01 | $57.10 |
| November 2001 | $32.39 | $52.83 |
| October 2001 | $27.65 | $45.10 |
| September 2001 | $36.71 | $51.76 |
| August 2001 | $46.91 | $66.14 |
| July 2001 | $47.58 | $67.08 |
| June 2001 | $48.39 | $68.22 |
| May 2001 | $51.77 | $73 |
| April 2001 | $55.32 | $78.01 |
| March 2001 | $51.10 | $72.04 |
| February 2001 | $56.03 | $79 |
| January 2001 | $66.32 | $93.51 |
| December 2000 | $56.76 | $80.03 |
| November 2000 | $48.90 | $68.94 |
| October 2000 | $55.83 | $78.72 |
| September 2000 | $56 | $78.96 |
| August 2000 | $58.88 | $83.02 |
| July 2000 | $60.40 | $85.16 |
| June 2000 | $55.88 | $78.78 |
| May 2000 | $52.45 | $73.95 |
| April 2000 | $45.77 | $64.53 |
| March 2000 | $44.50 | $62.74 |
| February 2000 | $57.02 | $80.39 |
| January 2000 | $51.10 | $72.04 |
| December 1999 | $57.52 | $81.11 |
| November 1999 | $44.41 | $62.62 |
| October 1999 | $48.73 | $68.70 |
| September 1999 | $45.17 | $63.69 |
| August 1999 | $45.85 | $64.65 |
| July 1999 | $42.97 | $60.59 |
| June 1999 | $41.79 | $58.92 |
| May 1999 | $35.36 | $49.86 |
| April 1999 | $38.91 | $54.87 |
| March 1999 | $34.52 | $48.66 |
| February 1999 | $35.53 | $50.10 |
| January 1999 | $38.41 | $54.15 |
| December 1998 | $39.08 | $55.10 |
| November 1998 | $42.13 | $59.40 |
| October 1998 | $42.47 | $59.88 |
| September 1998 | $35.19 | $49.62 |
| August 1998 | $41.28 | $58.21 |
| July 1998 | $53.30 | $75.14 |
| June 1998 | $56.85 | $80.15 |
| May 1998 | $58.46 | $82.42 |
| April 1998 | $53.97 | $76.10 |
| March 1998 | $51.26 | $72.28 |
| February 1998 | $46.02 | $64.88 |
| January 1998 | $44.16 | $62.26 |
| December 1997 | $47.46 | $66.91 |
| November 1997 | $43.82 | $61.78 |
| October 1997 | $44.84 | $63.22 |
| September 1997 | $47.46 | $66.91 |
| August 1997 | $40.44 | $57.01 |
| July 1997 | $44.92 | $63.34 |
| June 1997 | $39.25 | $55.34 |
| May 1997 | $37.73 | $53.20 |
| April 1997 | $35.78 | $50.45 |
| March 1997 | $37.14 | $52.36 |
| February 1997 | $35.19 | $49.62 |
| January 1997 | $33.92 | $47.83 |
| December 1996 | $31.30 | $44.13 |
| November 1996 | $32.23 | $45.44 |
DB
Price: $16.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 19.98%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 5.69
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.6 million
Market Capitalization: 31.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3