Invesco DB Agriculture Fund - Price History
Monthly price history for DBA (Invesco DB Agriculture Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.64 | $24.64 |
| April 2024 | $24.64 | $24.64 |
| March 2024 | $24.76 | $24.76 |
| February 2024 | $22.18 | $22.18 |
| January 2024 | $21.63 | $21.63 |
| December 2023 | $20.74 | $20.74 |
| November 2023 | $21.31 | $22.28 |
| October 2023 | $21.05 | $22.01 |
| September 2023 | $20.47 | $21.41 |
| August 2023 | $20.79 | $21.74 |
| July 2023 | $20.97 | $21.93 |
| June 2023 | $20.15 | $21.07 |
| May 2023 | $19.56 | $20.46 |
| April 2023 | $20.03 | $20.95 |
| March 2023 | $19.54 | $20.43 |
| February 2023 | $19.31 | $20.19 |
| January 2023 | $19.34 | $20.23 |
| December 2022 | $19.27 | $20.15 |
| November 2022 | $19.08 | $20.05 |
| October 2022 | $18.87 | $19.83 |
| September 2022 | $19.05 | $20.02 |
| August 2022 | $19.63 | $20.63 |
| July 2022 | $19.21 | $20.19 |
| June 2022 | $19.39 | $20.38 |
| May 2022 | $20.93 | $21.99 |
| April 2022 | $21 | $22.07 |
| March 2022 | $20.82 | $21.88 |
| February 2022 | $19.92 | $20.93 |
| January 2022 | $19.21 | $20.19 |
| December 2021 | $18.79 | $19.75 |
| November 2021 | $18.42 | $19.36 |
| October 2021 | $18.36 | $19.29 |
| September 2021 | $18.20 | $19.12 |
| August 2021 | $18.20 | $19.13 |
| July 2021 | $17.75 | $18.65 |
| June 2021 | $17.73 | $18.63 |
| May 2021 | $17.69 | $18.59 |
| April 2021 | $17.51 | $18.40 |
| March 2021 | $16.12 | $16.94 |
| February 2021 | $16.46 | $17.30 |
| January 2021 | $15.60 | $16.39 |
| December 2020 | $15.36 | $16.14 |
| November 2020 | $14.81 | $15.56 |
| October 2020 | $13.85 | $14.55 |
| September 2020 | $14.03 | $14.74 |
| August 2020 | $14.03 | $14.74 |
| July 2020 | $13.49 | $14.18 |
| June 2020 | $12.85 | $13.50 |
| May 2020 | $13 | $13.66 |
| April 2020 | $13.03 | $13.69 |
| March 2020 | $13.39 | $14.07 |
| February 2020 | $14.51 | $15.25 |
| January 2020 | $14.89 | $15.65 |
| December 2019 | $15.76 | $16.56 |
| November 2019 | $15.13 | $16.15 |
| October 2019 | $14.93 | $15.94 |
| September 2019 | $14.86 | $15.86 |
| August 2019 | $14.03 | $14.98 |
| July 2019 | $14.93 | $15.94 |
| June 2019 | $15.52 | $16.57 |
| May 2019 | $15.57 | $16.62 |
| April 2019 | $15.05 | $16.06 |
| March 2019 | $15.43 | $16.47 |
| February 2019 | $15.40 | $16.44 |
| January 2019 | $15.85 | $16.92 |
| December 2018 | $15.87 | $16.94 |
| November 2018 | $16.03 | $17.29 |
| October 2018 | $16.14 | $17.41 |
| September 2018 | $15.68 | $16.91 |
| August 2018 | $15.81 | $17.06 |
| July 2018 | $16.25 | $17.53 |
| June 2018 | $16.71 | $18.03 |
| May 2018 | $17.81 | $19.21 |
| April 2018 | $17.84 | $19.25 |
| March 2018 | $17.44 | $18.81 |
| February 2018 | $17.77 | $19.17 |
| January 2018 | $17.46 | $18.83 |
| December 2017 | $17.39 | $18.76 |
| November 2017 | $17.69 | $19.08 |
| October 2017 | $18.02 | $19.44 |
| September 2017 | $17.59 | $18.98 |
| August 2017 | $17.28 | $18.64 |
| July 2017 | $18.47 | $19.93 |
| June 2017 | $18.40 | $19.85 |
| May 2017 | $18.52 | $19.98 |
| April 2017 | $18.30 | $19.74 |
| March 2017 | $18.34 | $19.78 |
| February 2017 | $18.72 | $20.20 |
| January 2017 | $18.91 | $20.40 |
| December 2016 | $18.51 | $19.97 |
| November 2016 | $18.48 | $19.94 |
| October 2016 | $19.02 | $20.52 |
| September 2016 | $18.52 | $19.98 |
| August 2016 | $18.75 | $20.23 |
| July 2016 | $19.09 | $20.59 |
| June 2016 | $20.46 | $22.07 |
| May 2016 | $19.75 | $21.31 |
| April 2016 | $19.54 | $21.08 |
| March 2016 | $19.10 | $20.60 |
| February 2016 | $18.51 | $19.97 |
| January 2016 | $18.53 | $19.99 |
| December 2015 | $19.10 | $20.61 |
| November 2015 | $19.01 | $20.51 |
| October 2015 | $19.73 | $21.28 |
| September 2015 | $19.36 | $20.88 |
| August 2015 | $19.36 | $20.88 |
| July 2015 | $19.89 | $21.46 |
| June 2015 | $21.64 | $23.35 |
| May 2015 | $20.24 | $21.83 |
| April 2015 | $20.66 | $22.29 |
| March 2015 | $20.52 | $22.14 |
| February 2015 | $21.38 | $23.07 |
| January 2015 | $21.45 | $23.14 |
| December 2014 | $23.07 | $24.89 |
| November 2014 | $23.67 | $25.54 |
| October 2014 | $23.79 | $25.66 |
| September 2014 | $23.68 | $25.55 |
| August 2014 | $24.53 | $26.46 |
| July 2014 | $24.85 | $26.81 |
| June 2014 | $25.45 | $27.46 |
| May 2014 | $25.69 | $27.71 |
| April 2014 | $27.13 | $29.27 |
| March 2014 | $26.26 | $28.33 |
| February 2014 | $25.37 | $27.37 |
| January 2014 | $22.85 | $24.65 |
| December 2013 | $22.48 | $24.25 |
| November 2013 | $23.03 | $24.84 |
| October 2013 | $23.22 | $25.05 |
| September 2013 | $23.44 | $25.29 |
| August 2013 | $23.25 | $25.08 |
| July 2013 | $22.83 | $24.63 |
| June 2013 | $23.08 | $24.90 |
| May 2013 | $23.63 | $25.49 |
| April 2013 | $24.30 | $26.22 |
| March 2013 | $24.01 | $25.90 |
| February 2013 | $24.47 | $26.40 |
| January 2013 | $25.87 | $27.91 |
| December 2012 | $25.91 | $27.95 |
| November 2012 | $26.74 | $28.85 |
| October 2012 | $26.82 | $28.93 |
| September 2012 | $27.26 | $29.41 |
| August 2012 | $28.20 | $30.42 |
| July 2012 | $27.93 | $30.13 |
| June 2012 | $26.16 | $28.22 |
| May 2012 | $24.18 | $26.08 |
| April 2012 | $25.30 | $27.29 |
| March 2012 | $26.05 | $28.10 |
| February 2012 | $27.11 | $29.25 |
| January 2012 | $26.88 | $29 |
| December 2011 | $26.77 | $28.88 |
| November 2011 | $26.87 | $28.99 |
| October 2011 | $28.19 | $30.41 |
| September 2011 | $27.50 | $29.66 |
| August 2011 | $31.62 | $34.11 |
| July 2011 | $29.89 | $32.25 |
| June 2011 | $29.42 | $31.74 |
| May 2011 | $30.34 | $32.73 |
| April 2011 | $31.57 | $34.06 |
| March 2011 | $31.73 | $34.23 |
| February 2011 | $32.42 | $34.97 |
| January 2011 | $31.78 | $34.29 |
| December 2010 | $29.99 | $32.35 |
| November 2010 | $26.96 | $29.09 |
| October 2010 | $27.53 | $29.70 |
| September 2010 | $25.47 | $27.48 |
| August 2010 | $24.08 | $25.98 |
| July 2010 | $24.08 | $25.98 |
| June 2010 | $22.24 | $23.99 |
| May 2010 | $21.86 | $23.58 |
| April 2010 | $23.08 | $24.90 |
| March 2010 | $22.45 | $24.22 |
| February 2010 | $23.54 | $25.40 |
| January 2010 | $23.45 | $25.30 |
| December 2009 | $24.51 | $26.44 |
| November 2009 | $24.56 | $26.49 |
| October 2009 | $23.70 | $25.57 |
| September 2009 | $23.60 | $25.46 |
| August 2009 | $24.18 | $26.09 |
| July 2009 | $23.52 | $25.37 |
| June 2009 | $23.59 | $25.45 |
| May 2009 | $25.85 | $27.89 |
| April 2009 | $23.44 | $25.29 |
| March 2009 | $22.70 | $24.49 |
| February 2009 | $21.90 | $23.62 |
| January 2009 | $23.12 | $24.94 |
| December 2008 | $24.27 | $26.18 |
| November 2008 | $22.45 | $24.68 |
| October 2008 | $23.38 | $25.70 |
| September 2008 | $27.48 | $30.21 |
| August 2008 | $32.17 | $35.37 |
| July 2008 | $33.19 | $36.49 |
| June 2008 | $37 | $40.68 |
| May 2008 | $32.15 | $35.35 |
| April 2008 | $33.29 | $36.60 |
| March 2008 | $33.15 | $36.45 |
| February 2008 | $37.80 | $41.56 |
| January 2008 | $33.64 | $36.99 |
| December 2007 | $30.01 | $32.99 |
| November 2007 | $27.49 | $30.65 |
| October 2007 | $26.25 | $29.27 |
| September 2007 | $26.46 | $29.50 |
| August 2007 | $23.89 | $26.64 |
| July 2007 | $23.51 | $26.21 |
| June 2007 | $23.68 | $26.40 |
| May 2007 | $23.63 | $26.35 |
| April 2007 | $22.29 | $24.85 |
| March 2007 | $22.59 | $25.19 |
| February 2007 | $24.22 | $27 |
| January 2007 | $23.23 | $25.90 |
DBA
Price: $24.64
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 40.56%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 9.34
Exchange: PCX
Volume: 1.9 million
Market Capitalization: 684.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2