Invesco DB Agriculture Fund ( DBA) - Price History
Monthly price history for DBA (Invesco DB Agriculture Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.24 | $26.24 |
| May 2026 | $27.25 | $27.25 |
| April 2026 | $28.03 | $28.03 |
| March 2026 | $27.32 | $27.32 |
| February 2026 | $26.02 | $26.02 |
| January 2026 | $25.66 | $25.66 |
| December 2025 | $25.52 | $25.52 |
| November 2025 | $25.50 | $26.42 |
| October 2025 | $25.45 | $26.37 |
| September 2025 | $25.83 | $26.76 |
| August 2025 | $26.80 | $27.77 |
| July 2025 | $25 | $25.90 |
| June 2025 | $25.24 | $26.15 |
| May 2025 | $25.77 | $26.70 |
| April 2025 | $25.88 | $26.81 |
| March 2025 | $25.42 | $26.34 |
| February 2025 | $25.57 | $26.49 |
| January 2025 | $26.64 | $27.60 |
| December 2024 | $25.66 | $26.59 |
| November 2024 | $24.81 | $26.76 |
| October 2024 | $23.65 | $25.50 |
| September 2024 | $24.19 | $26.09 |
| August 2024 | $23.07 | $24.88 |
| July 2024 | $22.01 | $23.74 |
| June 2024 | $22.07 | $23.80 |
| May 2024 | $23.30 | $25.13 |
| April 2024 | $22.85 | $24.64 |
| March 2024 | $22.96 | $24.76 |
| February 2024 | $20.57 | $22.18 |
| January 2024 | $20.06 | $21.63 |
| December 2023 | $19.23 | $20.74 |
| November 2023 | $19.76 | $22.28 |
| October 2023 | $19.52 | $22.01 |
| September 2023 | $18.98 | $21.41 |
| August 2023 | $19.28 | $21.74 |
| July 2023 | $19.45 | $21.93 |
| June 2023 | $18.68 | $21.07 |
| May 2023 | $18.14 | $20.46 |
| April 2023 | $18.58 | $20.95 |
| March 2023 | $18.12 | $20.43 |
| February 2023 | $17.90 | $20.19 |
| January 2023 | $17.94 | $20.23 |
| December 2022 | $17.87 | $20.15 |
| November 2022 | $17.69 | $20.05 |
| October 2022 | $17.50 | $19.83 |
| September 2022 | $17.67 | $20.02 |
| August 2022 | $18.20 | $20.63 |
| July 2022 | $17.82 | $20.19 |
| June 2022 | $17.98 | $20.38 |
| May 2022 | $19.40 | $21.99 |
| April 2022 | $19.48 | $22.07 |
| March 2022 | $19.31 | $21.88 |
| February 2022 | $18.47 | $20.93 |
| January 2022 | $17.82 | $20.19 |
| December 2021 | $17.43 | $19.75 |
| November 2021 | $17.08 | $19.36 |
| October 2021 | $17.02 | $19.29 |
| September 2021 | $16.87 | $19.12 |
| August 2021 | $16.88 | $19.13 |
| July 2021 | $16.46 | $18.65 |
| June 2021 | $16.44 | $18.63 |
| May 2021 | $16.40 | $18.59 |
| April 2021 | $16.24 | $18.40 |
| March 2021 | $14.95 | $16.94 |
| February 2021 | $15.27 | $17.30 |
| January 2021 | $14.46 | $16.39 |
| December 2020 | $14.24 | $16.14 |
| November 2020 | $13.73 | $15.56 |
| October 2020 | $12.84 | $14.55 |
| September 2020 | $13.01 | $14.74 |
| August 2020 | $13.01 | $14.74 |
| July 2020 | $12.51 | $14.18 |
| June 2020 | $11.92 | $13.50 |
| May 2020 | $12.05 | $13.66 |
| April 2020 | $12.08 | $13.69 |
| March 2020 | $12.42 | $14.07 |
| February 2020 | $13.46 | $15.25 |
| January 2020 | $13.81 | $15.65 |
| December 2019 | $14.61 | $16.56 |
| November 2019 | $14.03 | $16.15 |
| October 2019 | $13.85 | $15.94 |
| September 2019 | $13.78 | $15.86 |
| August 2019 | $13.01 | $14.98 |
| July 2019 | $13.85 | $15.94 |
| June 2019 | $14.40 | $16.57 |
| May 2019 | $14.44 | $16.62 |
| April 2019 | $13.95 | $16.06 |
| March 2019 | $14.31 | $16.47 |
| February 2019 | $14.28 | $16.44 |
| January 2019 | $14.70 | $16.92 |
| December 2018 | $14.72 | $16.94 |
| November 2018 | $14.86 | $17.29 |
| October 2018 | $14.97 | $17.41 |
| September 2018 | $14.54 | $16.91 |
| August 2018 | $14.66 | $17.06 |
| July 2018 | $15.07 | $17.53 |
| June 2018 | $15.50 | $18.03 |
| May 2018 | $16.51 | $19.21 |
| April 2018 | $16.55 | $19.25 |
| March 2018 | $16.17 | $18.81 |
| February 2018 | $16.48 | $19.17 |
| January 2018 | $16.19 | $18.83 |
| December 2017 | $16.13 | $18.76 |
| November 2017 | $16.40 | $19.08 |
| October 2017 | $16.71 | $19.44 |
| September 2017 | $16.32 | $18.98 |
| August 2017 | $16.02 | $18.64 |
| July 2017 | $17.13 | $19.93 |
| June 2017 | $17.06 | $19.85 |
| May 2017 | $17.18 | $19.98 |
| April 2017 | $16.97 | $19.74 |
| March 2017 | $17 | $19.78 |
| February 2017 | $17.36 | $20.20 |
| January 2017 | $17.54 | $20.40 |
| December 2016 | $17.17 | $19.97 |
| November 2016 | $17.14 | $19.94 |
| October 2016 | $17.64 | $20.52 |
| September 2016 | $17.18 | $19.98 |
| August 2016 | $17.39 | $20.23 |
| July 2016 | $17.70 | $20.59 |
| June 2016 | $18.97 | $22.07 |
| May 2016 | $18.32 | $21.31 |
| April 2016 | $18.12 | $21.08 |
| March 2016 | $17.71 | $20.60 |
| February 2016 | $17.17 | $19.97 |
| January 2016 | $17.18 | $19.99 |
| December 2015 | $17.72 | $20.61 |
| November 2015 | $17.63 | $20.51 |
| October 2015 | $18.29 | $21.28 |
| September 2015 | $17.95 | $20.88 |
| August 2015 | $17.95 | $20.88 |
| July 2015 | $18.45 | $21.46 |
| June 2015 | $20.07 | $23.35 |
| May 2015 | $18.76 | $21.83 |
| April 2015 | $19.16 | $22.29 |
| March 2015 | $19.03 | $22.14 |
| February 2015 | $19.83 | $23.07 |
| January 2015 | $19.89 | $23.14 |
| December 2014 | $21.40 | $24.89 |
| November 2014 | $21.95 | $25.54 |
| October 2014 | $22.06 | $25.66 |
| September 2014 | $21.96 | $25.55 |
| August 2014 | $22.74 | $26.46 |
| July 2014 | $23.05 | $26.81 |
| June 2014 | $23.60 | $27.46 |
| May 2014 | $23.82 | $27.71 |
| April 2014 | $25.16 | $29.27 |
| March 2014 | $24.35 | $28.33 |
| February 2014 | $23.53 | $27.37 |
| January 2014 | $21.19 | $24.65 |
| December 2013 | $20.84 | $24.25 |
| November 2013 | $21.35 | $24.84 |
| October 2013 | $21.53 | $25.05 |
| September 2013 | $21.74 | $25.29 |
| August 2013 | $21.56 | $25.08 |
| July 2013 | $21.17 | $24.63 |
| June 2013 | $21.40 | $24.90 |
| May 2013 | $21.91 | $25.49 |
| April 2013 | $22.54 | $26.22 |
| March 2013 | $22.26 | $25.90 |
| February 2013 | $22.69 | $26.40 |
| January 2013 | $23.99 | $27.91 |
| December 2012 | $24.03 | $27.95 |
| November 2012 | $24.80 | $28.85 |
| October 2012 | $24.87 | $28.93 |
| September 2012 | $25.28 | $29.41 |
| August 2012 | $26.15 | $30.42 |
| July 2012 | $25.90 | $30.13 |
| June 2012 | $24.26 | $28.22 |
| May 2012 | $22.42 | $26.08 |
| April 2012 | $23.46 | $27.29 |
| March 2012 | $24.16 | $28.10 |
| February 2012 | $25.14 | $29.25 |
| January 2012 | $24.93 | $29 |
| December 2011 | $24.82 | $28.88 |
| November 2011 | $24.92 | $28.99 |
| October 2011 | $26.14 | $30.41 |
| September 2011 | $25.50 | $29.66 |
| August 2011 | $29.32 | $34.11 |
| July 2011 | $27.72 | $32.25 |
| June 2011 | $27.28 | $31.74 |
| May 2011 | $28.13 | $32.73 |
| April 2011 | $29.28 | $34.06 |
| March 2011 | $29.42 | $34.23 |
| February 2011 | $30.06 | $34.97 |
| January 2011 | $29.48 | $34.29 |
| December 2010 | $27.81 | $32.35 |
| November 2010 | $25.01 | $29.09 |
| October 2010 | $25.53 | $29.70 |
| September 2010 | $23.62 | $27.48 |
| August 2010 | $22.33 | $25.98 |
| July 2010 | $22.33 | $25.98 |
| June 2010 | $20.62 | $23.99 |
| May 2010 | $20.27 | $23.58 |
| April 2010 | $21.40 | $24.90 |
| March 2010 | $20.82 | $24.22 |
| February 2010 | $21.83 | $25.40 |
| January 2010 | $21.75 | $25.30 |
| December 2009 | $22.73 | $26.44 |
| November 2009 | $22.77 | $26.49 |
| October 2009 | $21.98 | $25.57 |
| September 2009 | $21.88 | $25.46 |
| August 2009 | $22.43 | $26.09 |
| July 2009 | $21.81 | $25.37 |
| June 2009 | $21.88 | $25.45 |
| May 2009 | $23.97 | $27.89 |
| April 2009 | $21.74 | $25.29 |
| March 2009 | $21.05 | $24.49 |
| February 2009 | $20.30 | $23.62 |
| January 2009 | $21.44 | $24.94 |
| December 2008 | $22.50 | $26.18 |
| November 2008 | $20.82 | $24.68 |
| October 2008 | $21.68 | $25.70 |
| September 2008 | $25.48 | $30.21 |
| August 2008 | $29.83 | $35.37 |
| July 2008 | $30.78 | $36.49 |
| June 2008 | $34.31 | $40.68 |
| May 2008 | $29.82 | $35.35 |
| April 2008 | $30.87 | $36.60 |
| March 2008 | $30.74 | $36.45 |
| February 2008 | $35.06 | $41.56 |
| January 2008 | $31.20 | $36.99 |
| December 2007 | $27.83 | $32.99 |
| November 2007 | $25.49 | $30.65 |
| October 2007 | $24.34 | $29.27 |
| September 2007 | $24.54 | $29.50 |
| August 2007 | $22.16 | $26.64 |
| July 2007 | $21.80 | $26.21 |
| June 2007 | $21.96 | $26.40 |
| May 2007 | $21.92 | $26.35 |
| April 2007 | $20.67 | $24.85 |
| March 2007 | $20.95 | $25.19 |
| February 2007 | $22.46 | $27 |
| January 2007 | $21.54 | $25.90 |
DBA
Price: $26.24
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 40.56%
Dividend Per Share: 0.91 USD
Earnings Per Share: 2.37 USD
P/E Ratio: 10.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Market Capitalization: 748.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 4