Xtrackers MSCI All World ex US - Price History
Monthly price history for DBAW (Xtrackers MSCI All World ex US )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.96 | $32.96 |
| April 2024 | $32.61 | $32.61 |
| March 2024 | $32.82 | $32.82 |
| February 2024 | $31.62 | $31.62 |
| January 2024 | $30.41 | $30.41 |
| December 2023 | $30.21 | $30.21 |
| November 2023 | $29.40 | $29.44 |
| October 2023 | $27.72 | $27.75 |
| September 2023 | $28.48 | $28.51 |
| August 2023 | $28.94 | $28.97 |
| July 2023 | $29.75 | $29.79 |
| June 2023 | $28.92 | $28.95 |
| May 2023 | $27.77 | $28.78 |
| April 2023 | $28.32 | $29.35 |
| March 2023 | $27.92 | $28.94 |
| February 2023 | $27.59 | $28.59 |
| January 2023 | $28 | $29.02 |
| December 2022 | $25.98 | $26.93 |
| November 2022 | $27.03 | $31.31 |
| October 2022 | $24.87 | $28.81 |
| September 2022 | $24.02 | $27.83 |
| August 2022 | $25.68 | $29.75 |
| July 2022 | $26.24 | $30.40 |
| June 2022 | $25.34 | $29.36 |
| May 2022 | $26.84 | $31.49 |
| April 2022 | $26.67 | $31.29 |
| March 2022 | $27.44 | $32.20 |
| February 2022 | $27.24 | $31.96 |
| January 2022 | $28.17 | $33.05 |
| December 2021 | $28.70 | $33.68 |
| November 2021 | $27.78 | $32.83 |
| October 2021 | $28.57 | $33.77 |
| September 2021 | $27.90 | $32.98 |
| August 2021 | $28.47 | $33.65 |
| July 2021 | $28.01 | $33.11 |
| June 2021 | $28.45 | $33.63 |
| May 2021 | $28.05 | $33.60 |
| April 2021 | $27.49 | $32.92 |
| March 2021 | $27.28 | $32.67 |
| February 2021 | $26.41 | $31.63 |
| January 2021 | $25.67 | $30.75 |
| December 2020 | $25.38 | $30.40 |
| November 2020 | $24.48 | $29.70 |
| October 2020 | $21.95 | $26.64 |
| September 2020 | $22.47 | $27.26 |
| August 2020 | $22.68 | $27.52 |
| July 2020 | $21.98 | $26.67 |
| June 2020 | $21.91 | $26.59 |
| May 2020 | $21 | $25.70 |
| April 2020 | $20.19 | $24.72 |
| March 2020 | $18.90 | $23.14 |
| February 2020 | $21.61 | $26.46 |
| January 2020 | $23.32 | $28.55 |
| December 2019 | $23.62 | $28.92 |
| November 2019 | $23.17 | $28.75 |
| October 2019 | $22.65 | $28.11 |
| September 2019 | $22.25 | $27.61 |
| August 2019 | $21.61 | $26.82 |
| July 2019 | $21.98 | $27.28 |
| June 2019 | $22.04 | $27.35 |
| May 2019 | $21.08 | $26.59 |
| April 2019 | $22.28 | $28.09 |
| March 2019 | $21.54 | $27.17 |
| February 2019 | $21.18 | $26.71 |
| January 2019 | $20.59 | $25.97 |
| December 2018 | $19.21 | $24.23 |
| November 2018 | $20.35 | $26.12 |
| October 2018 | $20.15 | $25.87 |
| September 2018 | $21.61 | $27.74 |
| August 2018 | $21.53 | $27.64 |
| July 2018 | $21.82 | $28.01 |
| June 2018 | $21.20 | $27.22 |
| May 2018 | $21.28 | $27.58 |
| April 2018 | $21.42 | $27.76 |
| March 2018 | $20.82 | $26.99 |
| February 2018 | $21.05 | $27.29 |
| January 2018 | $21.98 | $28.49 |
| December 2017 | $21.44 | $27.79 |
| November 2017 | $21.24 | $27.87 |
| October 2017 | $21.35 | $28.02 |
| September 2017 | $20.66 | $27.12 |
| August 2017 | $20.23 | $26.56 |
| July 2017 | $20.02 | $26.28 |
| June 2017 | $19.82 | $26.01 |
| May 2017 | $19.84 | $26.36 |
| April 2017 | $19.43 | $25.82 |
| March 2017 | $19.10 | $25.38 |
| February 2017 | $18.72 | $24.88 |
| January 2017 | $18.42 | $24.47 |
| December 2016 | $18.05 | $23.98 |
| November 2016 | $17.56 | $23.49 |
| October 2016 | $17.39 | $23.26 |
| September 2016 | $17.28 | $23.11 |
| August 2016 | $17.15 | $22.93 |
| July 2016 | $16.94 | $22.66 |
| June 2016 | $16.34 | $21.85 |
| May 2016 | $16.56 | $22.47 |
| April 2016 | $16.26 | $22.07 |
| March 2016 | $16.22 | $22.02 |
| February 2016 | $15.60 | $21.18 |
| January 2016 | $16.24 | $22.05 |
| December 2015 | $17.04 | $23.13 |
| November 2015 | $17.43 | $24.30 |
| October 2015 | $17.32 | $24.14 |
| September 2015 | $16.21 | $22.60 |
| August 2015 | $16.92 | $23.58 |
| July 2015 | $18.42 | $25.67 |
| June 2015 | $18.18 | $25.35 |
| May 2015 | $18.90 | $27.06 |
| April 2015 | $18.69 | $26.77 |
| March 2015 | $18.34 | $26.27 |
| February 2015 | $18.31 | $26.22 |
| January 2015 | $17.39 | $24.90 |
| December 2014 | $17.08 | $24.46 |
| November 2014 | $17.41 | $26.81 |
| October 2014 | $17.02 | $26.20 |
| September 2014 | $16.89 | $26.01 |
| August 2014 | $17.22 | $26.52 |
| July 2014 | $16.89 | $26 |
| June 2014 | $16.85 | $25.94 |
| May 2014 | $16.66 | $25.68 |
| April 2014 | $16.37 | $25.23 |
| March 2014 | $15.94 | $24.57 |
| February 2014 | $16.24 | $25.03 |
| January 2014 | $15.78 | $24.32 |
DBAW
Price: $32.96
52 week price:
Dividend Yield: 2.45%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: 3.24%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.22 USD
P/E Ratio: 13.82
Exchange: PCX
Volume: 30900
Market Capitalization: 140.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%