Invesco DB Commodity Index Tracking Fund ( DBC) - Price History
Monthly price history for DBC (Invesco DB Commodity Index Tracking Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.22 | $28.22 |
| May 2026 | $29.48 | $29.48 |
| April 2026 | $31.10 | $31.10 |
| March 2026 | $28.95 | $28.95 |
| February 2026 | $25.10 | $25.10 |
| January 2026 | $24.43 | $24.43 |
| December 2025 | $22.36 | $22.36 |
| November 2025 | $22.31 | $23.06 |
| October 2025 | $22.14 | $22.88 |
| September 2025 | $21.80 | $22.53 |
| August 2025 | $21.49 | $22.21 |
| July 2025 | $21.72 | $22.45 |
| June 2025 | $21.10 | $21.81 |
| May 2025 | $20.20 | $20.88 |
| April 2025 | $19.90 | $20.57 |
| March 2025 | $21.77 | $22.50 |
| February 2025 | $21.28 | $22 |
| January 2025 | $21.26 | $21.97 |
| December 2024 | $20.68 | $21.38 |
| November 2024 | $20.33 | $22.14 |
| October 2024 | $20.75 | $22.59 |
| September 2024 | $20.45 | $22.27 |
| August 2024 | $20.31 | $22.11 |
| July 2024 | $20.74 | $22.58 |
| June 2024 | $21.34 | $23.23 |
| May 2024 | $21.37 | $23.27 |
| April 2024 | $21.44 | $23.34 |
| March 2024 | $21.10 | $22.97 |
| February 2024 | $20.20 | $21.99 |
| January 2024 | $20.51 | $22.33 |
| December 2023 | $20.24 | $22.04 |
| November 2023 | $20.93 | $23.91 |
| October 2023 | $21.46 | $24.51 |
| September 2023 | $21.85 | $24.96 |
| August 2023 | $21.53 | $24.59 |
| July 2023 | $21.60 | $24.68 |
| June 2023 | $19.87 | $22.70 |
| May 2023 | $19.30 | $22.05 |
| April 2023 | $20.62 | $23.56 |
| March 2023 | $20.78 | $23.74 |
| February 2023 | $20.80 | $23.76 |
| January 2023 | $21.77 | $24.87 |
| December 2022 | $21.58 | $24.65 |
| November 2022 | $22.18 | $25.49 |
| October 2022 | $21.86 | $25.12 |
| September 2022 | $20.80 | $23.91 |
| August 2022 | $22.38 | $25.72 |
| July 2022 | $22.72 | $26.11 |
| June 2022 | $23.18 | $26.64 |
| May 2022 | $25.06 | $28.80 |
| April 2022 | $23.96 | $27.53 |
| March 2022 | $22.68 | $26.06 |
| February 2022 | $20.77 | $23.87 |
| January 2022 | $19.51 | $22.42 |
| December 2021 | $18.08 | $20.78 |
| November 2021 | $16.95 | $19.48 |
| October 2021 | $18.58 | $21.35 |
| September 2021 | $17.56 | $20.18 |
| August 2021 | $16.69 | $19.18 |
| July 2021 | $16.97 | $19.50 |
| June 2021 | $16.75 | $19.25 |
| May 2021 | $16.18 | $18.60 |
| April 2021 | $15.58 | $17.91 |
| March 2021 | $14.45 | $16.61 |
| February 2021 | $14.56 | $16.73 |
| January 2021 | $13.22 | $15.19 |
| December 2020 | $12.79 | $14.70 |
| November 2020 | $12.13 | $13.94 |
| October 2020 | $11.01 | $12.65 |
| September 2020 | $11.36 | $13.06 |
| August 2020 | $11.78 | $13.54 |
| July 2020 | $11.26 | $12.94 |
| June 2020 | $10.71 | $12.31 |
| May 2020 | $10.25 | $11.78 |
| April 2020 | $9.48 | $10.90 |
| March 2020 | $9.79 | $11.25 |
| February 2020 | $11.84 | $13.61 |
| January 2020 | $12.69 | $14.58 |
| December 2019 | $13.88 | $15.95 |
| November 2019 | $13.11 | $15.31 |
| October 2019 | $13.13 | $15.33 |
| September 2019 | $12.88 | $15.04 |
| August 2019 | $12.70 | $14.83 |
| July 2019 | $13.32 | $15.55 |
| June 2019 | $13.47 | $15.73 |
| May 2019 | $12.96 | $15.13 |
| April 2019 | $13.78 | $16.09 |
| March 2019 | $13.62 | $15.90 |
| February 2019 | $13.67 | $15.96 |
| January 2019 | $13.29 | $15.52 |
| December 2018 | $12.41 | $14.49 |
| November 2018 | $12.93 | $15.29 |
| October 2018 | $14.34 | $16.96 |
| September 2018 | $15.19 | $17.97 |
| August 2018 | $14.69 | $17.38 |
| July 2018 | $14.58 | $17.25 |
| June 2018 | $14.95 | $17.68 |
| May 2018 | $15.24 | $18.03 |
| April 2018 | $14.85 | $17.56 |
| March 2018 | $14.36 | $16.98 |
| February 2018 | $14.03 | $16.60 |
| January 2018 | $14.46 | $17.10 |
| December 2017 | $14.04 | $16.61 |
| November 2017 | $13.66 | $16.16 |
| October 2017 | $13.54 | $16.01 |
| September 2017 | $13.02 | $15.40 |
| August 2017 | $12.77 | $15.10 |
| July 2017 | $12.72 | $15.04 |
| June 2017 | $12.22 | $14.45 |
| May 2017 | $12.34 | $14.59 |
| April 2017 | $12.51 | $14.80 |
| March 2017 | $12.86 | $15.21 |
| February 2017 | $13.29 | $15.72 |
| January 2017 | $13.32 | $15.75 |
| December 2016 | $13.39 | $15.84 |
| November 2016 | $12.86 | $15.21 |
| October 2016 | $12.65 | $14.96 |
| September 2016 | $12.69 | $15.01 |
| August 2016 | $12.17 | $14.39 |
| July 2016 | $12.07 | $14.28 |
| June 2016 | $12.98 | $15.35 |
| May 2016 | $12.44 | $14.71 |
| April 2016 | $12.33 | $14.58 |
| March 2016 | $11.24 | $13.29 |
| February 2016 | $10.78 | $12.75 |
| January 2016 | $10.80 | $12.78 |
| December 2015 | $11.30 | $13.36 |
| November 2015 | $12 | $14.19 |
| October 2015 | $12.85 | $15.20 |
| September 2015 | $12.81 | $15.15 |
| August 2015 | $13.26 | $15.69 |
| July 2015 | $13.30 | $15.73 |
| June 2015 | $15.22 | $18 |
| May 2015 | $14.97 | $17.71 |
| April 2015 | $15.46 | $18.29 |
| March 2015 | $14.43 | $17.07 |
| February 2015 | $15.36 | $18.17 |
| January 2015 | $14.71 | $17.40 |
| December 2014 | $15.60 | $18.45 |
| November 2014 | $17.26 | $20.42 |
| October 2014 | $18.87 | $22.32 |
| September 2014 | $19.63 | $23.22 |
| August 2014 | $21.16 | $25.03 |
| July 2014 | $21.41 | $25.32 |
| June 2014 | $22.47 | $26.58 |
| May 2014 | $22.01 | $26.03 |
| April 2014 | $22.33 | $26.41 |
| March 2014 | $22.08 | $26.12 |
| February 2014 | $22.09 | $26.13 |
| January 2014 | $21.04 | $24.88 |
| December 2013 | $21.69 | $25.66 |
| November 2013 | $21.57 | $25.51 |
| October 2013 | $21.77 | $25.75 |
| September 2013 | $21.78 | $25.76 |
| August 2013 | $22.54 | $26.66 |
| July 2013 | $21.92 | $25.93 |
| June 2013 | $21.25 | $25.13 |
| May 2013 | $21.86 | $25.86 |
| April 2013 | $22.21 | $26.27 |
| March 2013 | $23.09 | $27.31 |
| February 2013 | $22.94 | $27.13 |
| January 2013 | $24.07 | $28.47 |
| December 2012 | $23.49 | $27.78 |
| November 2012 | $23.76 | $28.10 |
| October 2012 | $23.30 | $27.56 |
| September 2012 | $24.25 | $28.68 |
| August 2012 | $24.34 | $28.79 |
| July 2012 | $23.04 | $27.25 |
| June 2012 | $21.77 | $25.75 |
| May 2012 | $21.34 | $25.24 |
| April 2012 | $24.02 | $28.41 |
| March 2012 | $24.35 | $28.80 |
| February 2012 | $24.79 | $29.32 |
| January 2012 | $23.53 | $27.83 |
| December 2011 | $22.69 | $26.84 |
| November 2011 | $23.37 | $27.64 |
| October 2011 | $23.44 | $27.72 |
| September 2011 | $21.77 | $25.75 |
| August 2011 | $25.50 | $30.16 |
| July 2011 | $25.60 | $30.28 |
| June 2011 | $24.48 | $28.96 |
| May 2011 | $25.58 | $30.25 |
| April 2011 | $26.97 | $31.90 |
| March 2011 | $25.79 | $30.51 |
| February 2011 | $25.13 | $29.72 |
| January 2011 | $24.12 | $28.53 |
| December 2010 | $23.29 | $27.55 |
| November 2010 | $21.20 | $25.07 |
| October 2010 | $21.29 | $25.18 |
| September 2010 | $20.38 | $24.11 |
| August 2010 | $18.77 | $22.20 |
| July 2010 | $19.35 | $22.89 |
| June 2010 | $18.24 | $21.57 |
| May 2010 | $18.57 | $21.96 |
| April 2010 | $20.66 | $24.44 |
| March 2010 | $19.88 | $23.52 |
| February 2010 | $19.98 | $23.63 |
| January 2010 | $19.18 | $22.69 |
| December 2009 | $20.82 | $24.62 |
| November 2009 | $20.85 | $24.66 |
| October 2009 | $19.94 | $23.58 |
| September 2009 | $18.65 | $22.06 |
| August 2009 | $18.69 | $22.11 |
| July 2009 | $19.48 | $23.04 |
| June 2009 | $19.12 | $22.62 |
| May 2009 | $19.64 | $23.23 |
| April 2009 | $16.89 | $19.98 |
| March 2009 | $16.91 | $20 |
| February 2009 | $16.16 | $19.11 |
| January 2009 | $17.12 | $20.25 |
| December 2008 | $17.92 | $21.19 |
| November 2008 | $18.52 | $22.25 |
| October 2008 | $21.13 | $25.39 |
| September 2008 | $28.21 | $33.89 |
| August 2008 | $31.43 | $37.76 |
| July 2008 | $33.62 | $40.40 |
| June 2008 | $37.27 | $44.78 |
| May 2008 | $33.75 | $40.55 |
| April 2008 | $31.57 | $37.93 |
| March 2008 | $29.77 | $35.77 |
| February 2008 | $30.05 | $36.10 |
| January 2008 | $27.03 | $32.48 |
| December 2007 | $26.27 | $31.56 |
| November 2007 | $24.62 | $30.31 |
| October 2007 | $24.77 | $30.50 |
| September 2007 | $22.83 | $28.11 |
| August 2007 | $20.86 | $25.69 |
| July 2007 | $21.27 | $26.19 |
| June 2007 | $20.87 | $25.70 |
| May 2007 | $20.72 | $25.51 |
| April 2007 | $20.77 | $25.57 |
| March 2007 | $20.61 | $25.38 |
| February 2007 | $20.54 | $25.29 |
| January 2007 | $19.48 | $23.99 |
| December 2006 | $19.96 | $24.58 |
| November 2006 | $20.44 | $25.78 |
| October 2006 | $19.18 | $24.19 |
| September 2006 | $18.99 | $23.95 |
| August 2006 | $19.82 | $25 |
| July 2006 | $20.50 | $25.86 |
| June 2006 | $20.06 | $25.30 |
| May 2006 | $20.23 | $25.52 |
| April 2006 | $20.31 | $25.62 |
| March 2006 | $18.98 | $23.94 |
| February 2006 | $18.46 | $23.29 |
DBC
Price: $28.22
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 26.34%
Dividend Per Share: 0.74 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 6.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4