Invesco DB Commodity Index Trac - Price History
Monthly price history for DBC (Invesco DB Commodity Index Trac)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.66 | $23.66 |
| March 2024 | $22.97 | $22.97 |
| February 2024 | $21.99 | $21.99 |
| January 2024 | $22.33 | $22.33 |
| December 2023 | $22.04 | $22.04 |
| November 2023 | $22.79 | $23.91 |
| October 2023 | $23.36 | $24.51 |
| September 2023 | $23.79 | $24.96 |
| August 2023 | $23.44 | $24.59 |
| July 2023 | $23.52 | $24.68 |
| June 2023 | $21.64 | $22.70 |
| May 2023 | $21.02 | $22.05 |
| April 2023 | $22.46 | $23.56 |
| March 2023 | $22.63 | $23.74 |
| February 2023 | $22.65 | $23.76 |
| January 2023 | $23.70 | $24.87 |
| December 2022 | $23.50 | $24.65 |
| November 2022 | $24.15 | $25.49 |
| October 2022 | $23.80 | $25.12 |
| September 2022 | $22.65 | $23.91 |
| August 2022 | $24.37 | $25.72 |
| July 2022 | $24.74 | $26.11 |
| June 2022 | $25.24 | $26.64 |
| May 2022 | $27.29 | $28.80 |
| April 2022 | $26.08 | $27.53 |
| March 2022 | $24.69 | $26.06 |
| February 2022 | $22.62 | $23.87 |
| January 2022 | $21.24 | $22.42 |
| December 2021 | $19.69 | $20.78 |
| November 2021 | $18.46 | $19.48 |
| October 2021 | $20.23 | $21.35 |
| September 2021 | $19.12 | $20.18 |
| August 2021 | $18.17 | $19.18 |
| July 2021 | $18.48 | $19.50 |
| June 2021 | $18.24 | $19.25 |
| May 2021 | $17.62 | $18.60 |
| April 2021 | $16.97 | $17.91 |
| March 2021 | $15.74 | $16.61 |
| February 2021 | $15.85 | $16.73 |
| January 2021 | $14.39 | $15.19 |
| December 2020 | $13.93 | $14.70 |
| November 2020 | $13.21 | $13.94 |
| October 2020 | $11.98 | $12.65 |
| September 2020 | $12.37 | $13.06 |
| August 2020 | $12.83 | $13.54 |
| July 2020 | $12.26 | $12.94 |
| June 2020 | $11.66 | $12.31 |
| May 2020 | $11.16 | $11.78 |
| April 2020 | $10.33 | $10.90 |
| March 2020 | $10.66 | $11.25 |
| February 2020 | $12.90 | $13.61 |
| January 2020 | $13.81 | $14.58 |
| December 2019 | $15.11 | $15.95 |
| November 2019 | $14.28 | $15.31 |
| October 2019 | $14.30 | $15.33 |
| September 2019 | $14.02 | $15.04 |
| August 2019 | $13.83 | $14.83 |
| July 2019 | $14.50 | $15.55 |
| June 2019 | $14.67 | $15.73 |
| May 2019 | $14.11 | $15.13 |
| April 2019 | $15 | $16.09 |
| March 2019 | $14.83 | $15.90 |
| February 2019 | $14.88 | $15.96 |
| January 2019 | $14.47 | $15.52 |
| December 2018 | $13.51 | $14.49 |
| November 2018 | $14.08 | $15.29 |
| October 2018 | $15.61 | $16.96 |
| September 2018 | $16.54 | $17.97 |
| August 2018 | $16 | $17.38 |
| July 2018 | $15.88 | $17.25 |
| June 2018 | $16.28 | $17.68 |
| May 2018 | $16.60 | $18.03 |
| April 2018 | $16.17 | $17.56 |
| March 2018 | $15.63 | $16.98 |
| February 2018 | $15.28 | $16.60 |
| January 2018 | $15.74 | $17.10 |
| December 2017 | $15.29 | $16.61 |
| November 2017 | $14.88 | $16.16 |
| October 2017 | $14.74 | $16.01 |
| September 2017 | $14.18 | $15.40 |
| August 2017 | $13.90 | $15.10 |
| July 2017 | $13.85 | $15.04 |
| June 2017 | $13.30 | $14.45 |
| May 2017 | $13.43 | $14.59 |
| April 2017 | $13.62 | $14.80 |
| March 2017 | $14 | $15.21 |
| February 2017 | $14.47 | $15.72 |
| January 2017 | $14.50 | $15.75 |
| December 2016 | $14.58 | $15.84 |
| November 2016 | $14 | $15.21 |
| October 2016 | $13.77 | $14.96 |
| September 2016 | $13.82 | $15.01 |
| August 2016 | $13.25 | $14.39 |
| July 2016 | $13.15 | $14.28 |
| June 2016 | $14.13 | $15.35 |
| May 2016 | $13.54 | $14.71 |
| April 2016 | $13.42 | $14.58 |
| March 2016 | $12.24 | $13.29 |
| February 2016 | $11.74 | $12.75 |
| January 2016 | $11.76 | $12.78 |
| December 2015 | $12.30 | $13.36 |
| November 2015 | $13.06 | $14.19 |
| October 2015 | $13.99 | $15.20 |
| September 2015 | $13.95 | $15.15 |
| August 2015 | $14.44 | $15.69 |
| July 2015 | $14.48 | $15.73 |
| June 2015 | $16.57 | $18 |
| May 2015 | $16.30 | $17.71 |
| April 2015 | $16.84 | $18.29 |
| March 2015 | $15.71 | $17.07 |
| February 2015 | $16.73 | $18.17 |
| January 2015 | $16.02 | $17.40 |
| December 2014 | $16.98 | $18.45 |
| November 2014 | $18.80 | $20.42 |
| October 2014 | $20.55 | $22.32 |
| September 2014 | $21.38 | $23.22 |
| August 2014 | $23.04 | $25.03 |
| July 2014 | $23.31 | $25.32 |
| June 2014 | $24.47 | $26.58 |
| May 2014 | $23.96 | $26.03 |
| April 2014 | $24.31 | $26.41 |
| March 2014 | $24.05 | $26.12 |
| February 2014 | $24.06 | $26.13 |
| January 2014 | $22.90 | $24.88 |
| December 2013 | $23.62 | $25.66 |
| November 2013 | $23.48 | $25.51 |
| October 2013 | $23.70 | $25.75 |
| September 2013 | $23.71 | $25.76 |
| August 2013 | $24.54 | $26.66 |
| July 2013 | $23.87 | $25.93 |
| June 2013 | $23.13 | $25.13 |
| May 2013 | $23.81 | $25.86 |
| April 2013 | $24.18 | $26.27 |
| March 2013 | $25.14 | $27.31 |
| February 2013 | $24.98 | $27.13 |
| January 2013 | $26.21 | $28.47 |
| December 2012 | $25.57 | $27.78 |
| November 2012 | $25.87 | $28.10 |
| October 2012 | $25.37 | $27.56 |
| September 2012 | $26.40 | $28.68 |
| August 2012 | $26.50 | $28.79 |
| July 2012 | $25.09 | $27.25 |
| June 2012 | $23.70 | $25.75 |
| May 2012 | $23.24 | $25.24 |
| April 2012 | $26.15 | $28.41 |
| March 2012 | $26.51 | $28.80 |
| February 2012 | $26.99 | $29.32 |
| January 2012 | $25.62 | $27.83 |
| December 2011 | $24.71 | $26.84 |
| November 2011 | $25.44 | $27.64 |
| October 2011 | $25.52 | $27.72 |
| September 2011 | $23.70 | $25.75 |
| August 2011 | $27.76 | $30.16 |
| July 2011 | $27.88 | $30.28 |
| June 2011 | $26.66 | $28.96 |
| May 2011 | $27.85 | $30.25 |
| April 2011 | $29.37 | $31.90 |
| March 2011 | $28.09 | $30.51 |
| February 2011 | $27.36 | $29.72 |
| January 2011 | $26.26 | $28.53 |
| December 2010 | $25.36 | $27.55 |
| November 2010 | $23.08 | $25.07 |
| October 2010 | $23.18 | $25.18 |
| September 2010 | $22.20 | $24.11 |
| August 2010 | $20.44 | $22.20 |
| July 2010 | $21.07 | $22.89 |
| June 2010 | $19.86 | $21.57 |
| May 2010 | $20.22 | $21.96 |
| April 2010 | $22.50 | $24.44 |
| March 2010 | $21.65 | $23.52 |
| February 2010 | $21.75 | $23.63 |
| January 2010 | $20.89 | $22.69 |
| December 2009 | $22.66 | $24.62 |
| November 2009 | $22.70 | $24.66 |
| October 2009 | $21.71 | $23.58 |
| September 2009 | $20.31 | $22.06 |
| August 2009 | $20.35 | $22.11 |
| July 2009 | $21.21 | $23.04 |
| June 2009 | $20.82 | $22.62 |
| May 2009 | $21.38 | $23.23 |
| April 2009 | $18.39 | $19.98 |
| March 2009 | $18.41 | $20 |
| February 2009 | $17.59 | $19.11 |
| January 2009 | $18.64 | $20.25 |
| December 2008 | $19.51 | $21.19 |
| November 2008 | $20.16 | $22.25 |
| October 2008 | $23.01 | $25.39 |
| September 2008 | $30.71 | $33.89 |
| August 2008 | $34.22 | $37.76 |
| July 2008 | $36.61 | $40.40 |
| June 2008 | $40.58 | $44.78 |
| May 2008 | $36.75 | $40.55 |
| April 2008 | $34.38 | $37.93 |
| March 2008 | $32.42 | $35.77 |
| February 2008 | $32.72 | $36.10 |
| January 2008 | $29.44 | $32.48 |
| December 2007 | $28.60 | $31.56 |
| November 2007 | $26.80 | $30.31 |
| October 2007 | $26.97 | $30.50 |
| September 2007 | $24.86 | $28.11 |
| August 2007 | $22.72 | $25.69 |
| July 2007 | $23.16 | $26.19 |
| June 2007 | $22.73 | $25.70 |
| May 2007 | $22.56 | $25.51 |
| April 2007 | $22.61 | $25.57 |
| March 2007 | $22.44 | $25.38 |
| February 2007 | $22.37 | $25.29 |
| January 2007 | $21.22 | $23.99 |
| December 2006 | $21.74 | $24.58 |
| November 2006 | $22.25 | $25.78 |
| October 2006 | $20.88 | $24.19 |
| September 2006 | $20.68 | $23.95 |
| August 2006 | $21.58 | $25 |
| July 2006 | $22.32 | $25.86 |
| June 2006 | $21.84 | $25.30 |
| May 2006 | $22.03 | $25.52 |
| April 2006 | $22.12 | $25.62 |
| March 2006 | $20.67 | $23.94 |
| February 2006 | $20.10 | $23.29 |
DBC
Price: $23.66
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 4.60%
Payout Ratio: 26.34%
Payout Ratio Range:
Dividend Per Share: 1.09 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 5.31
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2