Diebold Nixdorf, Incorporated dividends

Dividend history for stock DBD (Diebold Nixdorf, Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.

Diebold Nixdorf, Incorporated Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-02-23 2018-03-16 0.1000 USD 14.55 USD 14.55 USD
2017-11-16 2017-12-08 0.1000 USD 17.73 USD 17.85 USD
2017-08-23 2017-09-15 0.1000 USD 18.85 USD 19.10 USD
2017-05-17 2017-06-09 0.1000 USD 25.32 USD 25.80 USD
2017-02-23 2017-03-17 0.1000 USD 30.12 USD 30.80 USD
2016-11-16 2016-12-09 0.1000 USD (-65.22%) 23.64 USD 24.25 USD
2016-07-25 2016-08-03 0.2875 USD 25.10 USD 25.86 USD
2016-05-18 2016-06-10 0.2875 USD 22.70 USD 23.65 USD
2016-02-24 2016-03-18 0.2875 USD 23.09 USD 24.34 USD
2015-11-18 2015-12-11 0.2875 USD 34.17 USD 36.46 USD
2015-08-26 2015-09-18 0.2875 USD 28.25 USD 30.39 USD
2015-05-20 2015-06-12 0.2875 USD 31.08 USD 33.75 USD
2015-02-18 2015-03-06 0.2875 USD 32.61 USD 35.71 USD
2014-11-12 2014-12-05 0.2875 USD 32.31 USD 35.67 USD
2014-08-20 2014-09-12 0.2875 USD 33.55 USD 37.33 USD
2014-05-14 2014-06-06 0.2875 USD 33.16 USD 37.18 USD
2014-02-20 2014-03-07 0.2875 USD 31.88 USD 36.02 USD
2014-02-18 0.2875 USD 31.98 USD 36.43 USD
2013-11-13 2013-12-06 0.2875 USD 26.75 USD 30.47 USD
2013-08-21 2013-09-13 0.2875 USD 26.01 USD 29.90 USD
2013-05-15 2013-06-07 0.2875 USD 26.14 USD 30.34 USD
2013-02-20 2013-03-08 0.2875 USD (0.88%) 25.01 USD 29.30 USD
2012-11-14 2012-12-07 0.2850 USD 24.02 USD 28.41 USD
2012-08-23 2012-09-18 0.2850 USD 28.15 USD 33.63 USD
2012-05-10 2012-06-04 0.2850 USD 31.05 USD 37.40 USD
2012-02-15 2012-03-05 0.2850 USD (1.79%) 31.30 USD 37.99 USD
2011-11-16 2011-12-09 0.2800 USD 26.20 USD 32.03 USD
2011-08-17 2011-09-09 0.2800 USD 21.87 USD 26.97 USD
2011-05-11 2011-06-03 0.2800 USD 26.60 USD 33.14 USD
2011-02-16 2011-03-07 0.2800 USD (3.70%) 27.64 USD 34.72 USD
2010-11-17 2010-12-10 0.2700 USD 24.71 USD 31.30 USD
2010-08-18 2010-09-10 0.2700 USD 21.30 USD 27.21 USD
2010-05-12 2010-06-04 0.2700 USD 23.64 USD 30.50 USD
2010-02-18 2010-03-08 0.2700 USD (3.85%) 22.60 USD 29.41 USD
2009-11-18 2009-12-11 0.2600 USD 20.45 USD 26.87 USD
2009-08-19 2009-09-11 0.2600 USD 22.50 USD 29.85 USD
2009-05-13 2009-06-05 0.2600 USD 18.42 USD 24.64 USD
2009-02-18 2009-03-06 0.2600 USD (4%) 18.56 USD 25.08 USD
2008-11-13 2008-12-05 0.2500 USD 21.15 USD 28.88 USD
2008-08-20 2008-09-05 0.2500 USD 27.64 USD 38.08 USD
2008-05-07 2008-05-30 0.2500 USD 28.78 USD 39.91 USD
2008-02-21 2008-03-07 0.2500 USD (6.38%) 17.67 USD 24.65 USD
2007-11-14 2007-12-07 0.2350 USD 25.49 USD 35.93 USD
2007-08-22 2007-09-07 0.2350 USD 31.34 USD 44.46 USD
2007-05-09 2007-06-01 0.2350 USD 33.53 USD 47.81 USD
2007-02-22 2007-03-09 0.2350 USD (9.30%) 33.36 USD 47.80 USD
2006-11-15 2006-12-08 0.2150 USD 32.28 USD 46.49 USD
2006-08-24 2006-09-08 0.2150 USD 28.24 USD 40.85 USD
2006-05-10 2006-06-02 0.2150 USD 30.65 USD 44.57 USD
2006-02-23 2006-03-10 0.2150 USD (4.88%) 27.07 USD 39.56 USD
2005-11-16 2005-12-09 0.2050 USD 26.02 USD 38.22 USD
2005-08-10 2005-09-02 0.2050 USD 32.37 USD 47.81 USD
2005-05-11 2005-06-03 0.2050 USD 32.76 USD 48.60 USD
2005-02-16 2005-03-11 0.2050 USD (10.81%) 36.83 USD 54.86 USD
2004-11-09 2004-12-03 0.1850 USD 35.15 USD 52.56 USD
2004-08-11 2004-09-03 0.1850 USD 30.99 USD 46.50 USD
2004-05-12 2004-06-04 0.1850 USD 31.66 USD 47.69 USD
2004-02-17 2004-03-11 0.1850 USD (8.82%) 35.06 USD 53.02 USD
2003-11-12 2003-12-05 0.1700 USD 36.73 USD 55.74 USD
2003-08-13 2003-09-05 0.1700 USD 31.43 USD 47.85 USD
2003-05-14 2003-06-06 0.1700 USD 26.60 USD 40.64 USD
2003-02-12 2003-03-07 0.1700 USD (3.03%) 22.82 USD 35.01 USD
2002-11-13 2002-12-06 0.1650 USD 23.40 USD 36.08 USD
2002-08-14 2002-09-06 0.1650 USD 23.57 USD 36.50 USD
2002-05-15 2002-06-07 0.1650 USD 24.49 USD 38.10 USD
2002-02-13 2002-03-08 0.1650 USD (3.13%) 23.75 USD 37.11 USD
2001-11-14 2001-12-07 0.1600 USD 25.01 USD 39.25 USD
2001-08-15 2001-09-07 0.1600 USD 22.15 USD 34.91 USD
2001-05-16 2001-06-08 0.1600 USD 19.60 USD 31.02 USD
2001-02-14 2001-03-09 0.1600 USD (3.23%) 18.79 USD 29.90 USD
2000-11-15 2000-12-08 0.1550 USD 18.05 USD 28.88 USD
2000-08-16 2000-09-08 0.1550 USD 19.00 USD 30.56 USD
2000-05-10 2000-06-02 0.1550 USD 18.32 USD 29.63 USD
2000-02-16 2000-03-10 0.1550 USD (3.33%) 14.34 USD 23.31 USD
1999-11-09 1999-12-03 0.1500 USD 15.62 USD 25.56 USD
1999-08-11 1999-09-03 0.1500 USD 16.60 USD 27.31 USD
1999-05-12 1999-06-04 0.1500 USD 17.07 USD 28.25 USD
1999-02-17 1999-03-12 0.1500 USD (7.14%) 17.58 USD 29.25 USD
1998-11-10 1998-12-04 0.1400 USD 20.79 USD 34.75 USD
1998-08-12 1998-09-04 0.1400 USD 14.89 USD 25.00 USD
1998-05-13 1998-06-05 0.1400 USD 24.61 USD 41.56 USD
1998-03-04 1998-03-27 0.1400 USD (12%) 29.73 USD 50.38 USD
1997-11-12 1997-12-05 0.1250 USD 26.45 USD 44.94 USD
1997-08-13 1997-09-05 0.1250 USD 29.35 USD 50.00 USD
1997-05-14 1997-06-06 0.1250 USD 19.91 USD 34.00 USD
1997-03-05 1997-03-28 0.1250 USD (10.33%) 25.38 USD 43.50 USD
1996-11-13 1996-12-06 0.1133 USD 23.02 USD 39.58 USD
1996-08-14 1996-09-06 0.1133 USD 20.73 USD 35.75 USD
1996-06-05 0.1133 USD 16.33 USD 28.25 USD
1996-05-15 1996-06-07 0.1133 USD 14.49 USD 25.17 USD
1996-03-06 1996-03-29 0.1133 USD (6.18%) 14.42 USD 25.17 USD
1995-11-15 1995-12-08 0.1067 USD 14.07 USD 24.67 USD
1995-08-16 1995-09-08 0.1067 USD 11.71 USD 20.61 USD
1995-05-15 1995-06-09 0.1067 USD 10.27 USD 18.17 USD
1995-02-13 1995-03-10 0.1067 USD (9.10%) 8.99 USD 16.00 USD
1994-11-10 1994-12-08 0.0978 USD 10.82 USD 19.39 USD
1994-08-12 1994-09-08 0.0978 USD 11.39 USD 20.50 USD
1994-05-16 1994-06-10 0.0978 USD 10.59 USD 19.17 USD
1994-03-04 1994-03-31 0.0978 USD (9.94%) 9.07 USD 16.50 USD
1993-11-15 1993-12-10 0.0890 USD 9.74 USD 17.81 USD
1993-08-11 1993-09-07 0.0890 USD 9.53 USD 17.52 USD
1993-05-14 1993-06-10 0.0890 USD 7.35 USD 13.59 USD
1993-03-04 1993-03-31 0.0890 USD (7.15%) 6.61 USD 12.30 USD
1992-12-04 1992-12-31 0.0830 USD 6.11 USD 11.46 USD
1992-08-06 1992-09-02 0.0830 USD 5.81 USD 10.96 USD
1992-05-11 1992-06-05 0.0830 USD 5.35 USD 10.17 USD
1992-02-06 1992-03-04 0.0830 USD (4.92%) 5.97 USD 11.46 USD
1991-12-04 1991-12-31 0.0791 USD 4.68 USD 9.04 USD
1991-08-08 1991-09-04 0.0791 USD 4.46 USD 8.69 USD
1991-05-13 1991-06-07 0.0791 USD 4.17 USD 8.20 USD
1991-02-05 1991-03-04 0.0791 USD (6.74%) 3.63 USD 7.21 USD
1990-12-03 1990-12-28 0.0741 USD 3.48 USD 6.99 USD
1990-08-08 1990-09-04 0.0741 USD 4.04 USD 8.20 USD
1990-05-08 1990-06-04 0.0741 USD 3.99 USD 8.17 USD
1990-02-07 1990-03-05 0.0741 USD (7.07%) 4.10 USD 8.47 USD
1989-12-04 1989-12-29 0.0692 USD 3.67 USD 7.65 USD
1989-08-09 1989-09-05 0.0692 USD 3.89 USD 8.17 USD
1989-05-09 1989-06-05 0.0692 USD 4.25 USD 9.01 USD
1989-02-08 1989-03-06 0.0692 USD (7.78%) 4.00 USD 8.54 USD
1988-12-05 1988-12-30 0.0642 USD 3.22 USD 6.94 USD
1988-08-10 1988-09-06 0.0642 USD 3.39 USD 7.38 USD
1988-05-10 1988-06-06 0.0642 USD 3.39 USD 7.43 USD
1988-02-09 1988-03-07 0.0642 USD (8.25%) 3.82 USD 8.44 USD
1987-12-04 1987-12-31 0.0593 USD 2.93 USD 6.54 USD
1987-08-11 1987-09-08 0.0593 USD 4.83 USD 10.86 USD
1987-05-12 0.0593 USD 4.87 USD 11.01 USD
1987-02-10 0.0593 USD (9.19%) 4.86 USD 11.06 USD
1986-12-04 0.0543 USD 3.56 USD 8.15 USD
1986-08-12 0.0543 USD 3.29 USD 7.58 USD
1986-05-13 0.0543 USD (0.05%) 3.76 USD 8.72 USD
1986-02-11 0.0543 USD (-0.05%) 3.54 USD 8.22 USD
1986-02-10 0.0543 USD (9.90%) 3.54 USD 8.25 USD
1985-12-04 0.0495 USD 3.45 USD 8.10 USD
1985-08-13 0.0495 USD 3.14 USD 7.41 USD
1985-05-14 0.0495 USD 3.48 USD 8.27 USD
1985-02-11 0.0495 USD (46.05%) 4.71 USD 11.26 USD
1984-12-04 0.0339 USD 3.53 USD 8.44 USD
1984-08-08 0.0339 USD 4.02 USD 9.65 USD
1984-05-08 0.0339 USD 3.59 USD 8.66 USD
1984-02-14 0.0339 USD (20.00%) 3.33 USD 8.06 USD
1983-12-05 0.0282 USD (-43.18%) 3.92 USD 9.54 USD
1983-08-10 0.0497 USD (76.00%) 3.97 USD 9.68 USD
1983-05-10 0.0282 USD 4.03 USD 9.88 USD
1983-02-09 0.0282 USD (25.00%) 4.24 USD 10.43 USD
1982-12-06 0.0226 USD 3.39 USD 8.35 USD
1982-08-11 0.0226 USD 2.53 USD 6.25 USD
1982-05-11 0.0226 USD 2.95 USD 7.32 USD
1982-02-08 0.0226 USD 2.36 USD 5.87 USD

DBD

Price: 17.97USD

52 week price:
0.06
23.50

Dividend Yield: 4.62%

Payout Ratio Range:
-12.99%
176.90%

Earnings Per Share: 1.19 USD

P/E Ratio: -7.68

Exchange: NYQ

Sector: Technology

Industry: Software - Application

Volume: 1.9 million

Ebitda: 81.7 million

Market Capitalization: 76.9 million

Links: