Diebold Nixdorf, Incorporated dividends
Stock symbol DBD is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock DBD (Diebold Nixdorf, Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.
Diebold Nixdorf, Incorporated Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2018-02-23 | 2018-03-16 | 0.1000 USD | 14.55 USD | 14.55 USD |
2017-11-16 | 2017-12-08 | 0.1000 USD | 17.73 USD | 17.85 USD |
2017-08-23 | 2017-09-15 | 0.1000 USD | 18.85 USD | 19.10 USD |
2017-05-17 | 2017-06-09 | 0.1000 USD | 25.32 USD | 25.80 USD |
2017-02-23 | 2017-03-17 | 0.1000 USD | 30.12 USD | 30.80 USD |
2016-11-16 | 2016-12-09 | 0.1000 USD (-65.22%) | 23.64 USD | 24.25 USD |
2016-07-25 | 2016-08-03 | 0.2875 USD | 25.10 USD | 25.86 USD |
2016-05-18 | 2016-06-10 | 0.2875 USD | 22.70 USD | 23.65 USD |
2016-02-24 | 2016-03-18 | 0.2875 USD | 23.09 USD | 24.34 USD |
2015-11-18 | 2015-12-11 | 0.2875 USD | 34.17 USD | 36.46 USD |
2015-08-26 | 2015-09-18 | 0.2875 USD | 28.25 USD | 30.39 USD |
2015-05-20 | 2015-06-12 | 0.2875 USD | 31.08 USD | 33.75 USD |
2015-02-18 | 2015-03-06 | 0.2875 USD | 32.61 USD | 35.71 USD |
2014-11-12 | 2014-12-05 | 0.2875 USD | 32.31 USD | 35.67 USD |
2014-08-20 | 2014-09-12 | 0.2875 USD | 33.55 USD | 37.33 USD |
2014-05-14 | 2014-06-06 | 0.2875 USD | 33.16 USD | 37.18 USD |
2014-02-20 | 2014-03-07 | 0.2875 USD | 31.88 USD | 36.02 USD |
2014-02-18 | 0.2875 USD | 31.98 USD | 36.43 USD | |
2013-11-13 | 2013-12-06 | 0.2875 USD | 26.75 USD | 30.47 USD |
2013-08-21 | 2013-09-13 | 0.2875 USD | 26.01 USD | 29.90 USD |
2013-05-15 | 2013-06-07 | 0.2875 USD | 26.14 USD | 30.34 USD |
2013-02-20 | 2013-03-08 | 0.2875 USD (0.88%) | 25.01 USD | 29.30 USD |
2012-11-14 | 2012-12-07 | 0.2850 USD | 24.02 USD | 28.41 USD |
2012-08-23 | 2012-09-18 | 0.2850 USD | 28.15 USD | 33.63 USD |
2012-05-10 | 2012-06-04 | 0.2850 USD | 31.05 USD | 37.40 USD |
2012-02-15 | 2012-03-05 | 0.2850 USD (1.79%) | 31.30 USD | 37.99 USD |
2011-11-16 | 2011-12-09 | 0.2800 USD | 26.20 USD | 32.03 USD |
2011-08-17 | 2011-09-09 | 0.2800 USD | 21.87 USD | 26.97 USD |
2011-05-11 | 2011-06-03 | 0.2800 USD | 26.60 USD | 33.14 USD |
2011-02-16 | 2011-03-07 | 0.2800 USD (3.70%) | 27.64 USD | 34.72 USD |
2010-11-17 | 2010-12-10 | 0.2700 USD | 24.71 USD | 31.30 USD |
2010-08-18 | 2010-09-10 | 0.2700 USD | 21.30 USD | 27.21 USD |
2010-05-12 | 2010-06-04 | 0.2700 USD | 23.64 USD | 30.50 USD |
2010-02-18 | 2010-03-08 | 0.2700 USD (3.85%) | 22.60 USD | 29.41 USD |
2009-11-18 | 2009-12-11 | 0.2600 USD | 20.45 USD | 26.87 USD |
2009-08-19 | 2009-09-11 | 0.2600 USD | 22.50 USD | 29.85 USD |
2009-05-13 | 2009-06-05 | 0.2600 USD | 18.42 USD | 24.64 USD |
2009-02-18 | 2009-03-06 | 0.2600 USD (4%) | 18.56 USD | 25.08 USD |
2008-11-13 | 2008-12-05 | 0.2500 USD | 21.15 USD | 28.88 USD |
2008-08-20 | 2008-09-05 | 0.2500 USD | 27.64 USD | 38.08 USD |
2008-05-07 | 2008-05-30 | 0.2500 USD | 28.78 USD | 39.91 USD |
2008-02-21 | 2008-03-07 | 0.2500 USD (6.38%) | 17.67 USD | 24.65 USD |
2007-11-14 | 2007-12-07 | 0.2350 USD | 25.49 USD | 35.93 USD |
2007-08-22 | 2007-09-07 | 0.2350 USD | 31.34 USD | 44.46 USD |
2007-05-09 | 2007-06-01 | 0.2350 USD | 33.53 USD | 47.81 USD |
2007-02-22 | 2007-03-09 | 0.2350 USD (9.30%) | 33.36 USD | 47.80 USD |
2006-11-15 | 2006-12-08 | 0.2150 USD | 32.28 USD | 46.49 USD |
2006-08-24 | 2006-09-08 | 0.2150 USD | 28.24 USD | 40.85 USD |
2006-05-10 | 2006-06-02 | 0.2150 USD | 30.65 USD | 44.57 USD |
2006-02-23 | 2006-03-10 | 0.2150 USD (4.88%) | 27.07 USD | 39.56 USD |
2005-11-16 | 2005-12-09 | 0.2050 USD | 26.02 USD | 38.22 USD |
2005-08-10 | 2005-09-02 | 0.2050 USD | 32.37 USD | 47.81 USD |
2005-05-11 | 2005-06-03 | 0.2050 USD | 32.76 USD | 48.60 USD |
2005-02-16 | 2005-03-11 | 0.2050 USD (10.81%) | 36.83 USD | 54.86 USD |
2004-11-09 | 2004-12-03 | 0.1850 USD | 35.15 USD | 52.56 USD |
2004-08-11 | 2004-09-03 | 0.1850 USD | 30.99 USD | 46.50 USD |
2004-05-12 | 2004-06-04 | 0.1850 USD | 31.66 USD | 47.69 USD |
2004-02-17 | 2004-03-11 | 0.1850 USD (8.82%) | 35.06 USD | 53.02 USD |
2003-11-12 | 2003-12-05 | 0.1700 USD | 36.73 USD | 55.74 USD |
2003-08-13 | 2003-09-05 | 0.1700 USD | 31.43 USD | 47.85 USD |
2003-05-14 | 2003-06-06 | 0.1700 USD | 26.60 USD | 40.64 USD |
2003-02-12 | 2003-03-07 | 0.1700 USD (3.03%) | 22.82 USD | 35.01 USD |
2002-11-13 | 2002-12-06 | 0.1650 USD | 23.40 USD | 36.08 USD |
2002-08-14 | 2002-09-06 | 0.1650 USD | 23.57 USD | 36.50 USD |
2002-05-15 | 2002-06-07 | 0.1650 USD | 24.49 USD | 38.10 USD |
2002-02-13 | 2002-03-08 | 0.1650 USD (3.13%) | 23.75 USD | 37.11 USD |
2001-11-14 | 2001-12-07 | 0.1600 USD | 25.01 USD | 39.25 USD |
2001-08-15 | 2001-09-07 | 0.1600 USD | 22.15 USD | 34.91 USD |
2001-05-16 | 2001-06-08 | 0.1600 USD | 19.60 USD | 31.02 USD |
2001-02-14 | 2001-03-09 | 0.1600 USD (3.23%) | 18.79 USD | 29.90 USD |
2000-11-15 | 2000-12-08 | 0.1550 USD | 18.05 USD | 28.88 USD |
2000-08-16 | 2000-09-08 | 0.1550 USD | 19.00 USD | 30.56 USD |
2000-05-10 | 2000-06-02 | 0.1550 USD | 18.32 USD | 29.63 USD |
2000-02-16 | 2000-03-10 | 0.1550 USD (3.33%) | 14.34 USD | 23.31 USD |
1999-11-09 | 1999-12-03 | 0.1500 USD | 15.62 USD | 25.56 USD |
1999-08-11 | 1999-09-03 | 0.1500 USD | 16.60 USD | 27.31 USD |
1999-05-12 | 1999-06-04 | 0.1500 USD | 17.07 USD | 28.25 USD |
1999-02-17 | 1999-03-12 | 0.1500 USD (7.14%) | 17.58 USD | 29.25 USD |
1998-11-10 | 1998-12-04 | 0.1400 USD | 20.79 USD | 34.75 USD |
1998-08-12 | 1998-09-04 | 0.1400 USD | 14.89 USD | 25.00 USD |
1998-05-13 | 1998-06-05 | 0.1400 USD | 24.61 USD | 41.56 USD |
1998-03-04 | 1998-03-27 | 0.1400 USD (12%) | 29.73 USD | 50.38 USD |
1997-11-12 | 1997-12-05 | 0.1250 USD | 26.45 USD | 44.94 USD |
1997-08-13 | 1997-09-05 | 0.1250 USD | 29.35 USD | 50.00 USD |
1997-05-14 | 1997-06-06 | 0.1250 USD | 19.91 USD | 34.00 USD |
1997-03-05 | 1997-03-28 | 0.1250 USD (10.33%) | 25.38 USD | 43.50 USD |
1996-11-13 | 1996-12-06 | 0.1133 USD | 23.02 USD | 39.58 USD |
1996-08-14 | 1996-09-06 | 0.1133 USD | 20.73 USD | 35.75 USD |
1996-06-05 | 0.1133 USD | 16.33 USD | 28.25 USD | |
1996-05-15 | 1996-06-07 | 0.1133 USD | 14.49 USD | 25.17 USD |
1996-03-06 | 1996-03-29 | 0.1133 USD (6.18%) | 14.42 USD | 25.17 USD |
1995-11-15 | 1995-12-08 | 0.1067 USD | 14.07 USD | 24.67 USD |
1995-08-16 | 1995-09-08 | 0.1067 USD | 11.71 USD | 20.61 USD |
1995-05-15 | 1995-06-09 | 0.1067 USD | 10.27 USD | 18.17 USD |
1995-02-13 | 1995-03-10 | 0.1067 USD (9.10%) | 8.99 USD | 16.00 USD |
1994-11-10 | 1994-12-08 | 0.0978 USD | 10.82 USD | 19.39 USD |
1994-08-12 | 1994-09-08 | 0.0978 USD | 11.39 USD | 20.50 USD |
1994-05-16 | 1994-06-10 | 0.0978 USD | 10.59 USD | 19.17 USD |
1994-03-04 | 1994-03-31 | 0.0978 USD (9.94%) | 9.07 USD | 16.50 USD |
1993-11-15 | 1993-12-10 | 0.0890 USD | 9.74 USD | 17.81 USD |
1993-08-11 | 1993-09-07 | 0.0890 USD | 9.53 USD | 17.52 USD |
1993-05-14 | 1993-06-10 | 0.0890 USD | 7.35 USD | 13.59 USD |
1993-03-04 | 1993-03-31 | 0.0890 USD (7.15%) | 6.61 USD | 12.30 USD |
1992-12-04 | 1992-12-31 | 0.0830 USD | 6.11 USD | 11.46 USD |
1992-08-06 | 1992-09-02 | 0.0830 USD | 5.81 USD | 10.96 USD |
1992-05-11 | 1992-06-05 | 0.0830 USD | 5.35 USD | 10.17 USD |
1992-02-06 | 1992-03-04 | 0.0830 USD (4.92%) | 5.97 USD | 11.46 USD |
1991-12-04 | 1991-12-31 | 0.0791 USD | 4.68 USD | 9.04 USD |
1991-08-08 | 1991-09-04 | 0.0791 USD | 4.46 USD | 8.69 USD |
1991-05-13 | 1991-06-07 | 0.0791 USD | 4.17 USD | 8.20 USD |
1991-02-05 | 1991-03-04 | 0.0791 USD (6.74%) | 3.63 USD | 7.21 USD |
1990-12-03 | 1990-12-28 | 0.0741 USD | 3.48 USD | 6.99 USD |
1990-08-08 | 1990-09-04 | 0.0741 USD | 4.04 USD | 8.20 USD |
1990-05-08 | 1990-06-04 | 0.0741 USD | 3.99 USD | 8.17 USD |
1990-02-07 | 1990-03-05 | 0.0741 USD (7.07%) | 4.10 USD | 8.47 USD |
1989-12-04 | 1989-12-29 | 0.0692 USD | 3.67 USD | 7.65 USD |
1989-08-09 | 1989-09-05 | 0.0692 USD | 3.89 USD | 8.17 USD |
1989-05-09 | 1989-06-05 | 0.0692 USD | 4.25 USD | 9.01 USD |
1989-02-08 | 1989-03-06 | 0.0692 USD (7.78%) | 4.00 USD | 8.54 USD |
1988-12-05 | 1988-12-30 | 0.0642 USD | 3.22 USD | 6.94 USD |
1988-08-10 | 1988-09-06 | 0.0642 USD | 3.39 USD | 7.38 USD |
1988-05-10 | 1988-06-06 | 0.0642 USD | 3.39 USD | 7.43 USD |
1988-02-09 | 1988-03-07 | 0.0642 USD (8.25%) | 3.82 USD | 8.44 USD |
1987-12-04 | 1987-12-31 | 0.0593 USD | 2.93 USD | 6.54 USD |
1987-08-11 | 1987-09-08 | 0.0593 USD | 4.83 USD | 10.86 USD |
1987-05-12 | 0.0593 USD | 4.87 USD | 11.01 USD | |
1987-02-10 | 0.0593 USD (9.19%) | 4.86 USD | 11.06 USD | |
1986-12-04 | 0.0543 USD | 3.56 USD | 8.15 USD | |
1986-08-12 | 0.0543 USD | 3.29 USD | 7.58 USD | |
1986-05-13 | 0.0543 USD (0.05%) | 3.76 USD | 8.72 USD | |
1986-02-11 | 0.0543 USD (-0.05%) | 3.54 USD | 8.22 USD | |
1986-02-10 | 0.0543 USD (9.90%) | 3.54 USD | 8.25 USD | |
1985-12-04 | 0.0495 USD | 3.45 USD | 8.10 USD | |
1985-08-13 | 0.0495 USD | 3.14 USD | 7.41 USD | |
1985-05-14 | 0.0495 USD | 3.48 USD | 8.27 USD | |
1985-02-11 | 0.0495 USD (46.05%) | 4.71 USD | 11.26 USD | |
1984-12-04 | 0.0339 USD | 3.53 USD | 8.44 USD | |
1984-08-08 | 0.0339 USD | 4.02 USD | 9.65 USD | |
1984-05-08 | 0.0339 USD | 3.59 USD | 8.66 USD | |
1984-02-14 | 0.0339 USD (20.00%) | 3.33 USD | 8.06 USD | |
1983-12-05 | 0.0282 USD (-43.18%) | 3.92 USD | 9.54 USD | |
1983-08-10 | 0.0497 USD (76.00%) | 3.97 USD | 9.68 USD | |
1983-05-10 | 0.0282 USD | 4.03 USD | 9.88 USD | |
1983-02-09 | 0.0282 USD (25.00%) | 4.24 USD | 10.43 USD | |
1982-12-06 | 0.0226 USD | 3.39 USD | 8.35 USD | |
1982-08-11 | 0.0226 USD | 2.53 USD | 6.25 USD | |
1982-05-11 | 0.0226 USD | 2.95 USD | 7.32 USD | |
1982-02-08 | 0.0226 USD | 2.36 USD | 5.87 USD |
DBD
Price: 17.97USD
52 week price:
Dividend Yield: 4.62%
Payout Ratio Range:
Earnings Per Share: 1.19 USD
P/E Ratio: -7.68
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Ebitda: 81.7 millionMarket Capitalization: 76.9 million