Diebold Nixdorf, Incorporated ( DBD) - Price History
Monthly price history for DBD (Diebold Nixdorf, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.33 | $89.33 |
| June 2026 | $85.02 | $85.02 |
| May 2026 | $81.14 | $81.14 |
| April 2026 | $76.81 | $76.81 |
| March 2026 | $75.44 | $75.44 |
| February 2026 | $80 | $80 |
| January 2026 | $69.01 | $69.01 |
| December 2025 | $67.89 | $67.89 |
| November 2025 | $64.52 | $64.52 |
| October 2025 | $59.15 | $59.15 |
| September 2025 | $57.03 | $57.03 |
| August 2025 | $61.11 | $61.11 |
| July 2025 | $56.29 | $56.29 |
| June 2025 | $55.40 | $55.40 |
| May 2025 | $48.17 | $48.17 |
| April 2025 | $44.33 | $44.33 |
| March 2025 | $43.72 | $43.72 |
| February 2025 | $44.23 | $44.23 |
| January 2025 | $43.29 | $43.29 |
| December 2024 | $43.04 | $43.04 |
| November 2024 | $46.22 | $46.22 |
| October 2024 | $46.28 | $46.28 |
| September 2024 | $44.66 | $44.66 |
| August 2024 | $44.82 | $44.82 |
| July 2024 | $43.55 | $43.55 |
| June 2024 | $38.48 | $38.48 |
| May 2024 | $43.75 | $43.75 |
| April 2024 | $31.66 | $31.66 |
| March 2024 | $34.44 | $34.44 |
| February 2024 | $32.96 | $32.96 |
| January 2024 | $30.40 | $30.40 |
| December 2023 | $28.95 | $28.95 |
| November 2023 | $25.68 | $25.68 |
| October 2023 | $18.98 | $18.98 |
| September 2023 | $18.94 | $18.94 |
| August 2023 | $17.81 | $17.81 |
DBD
Price: $89.33
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.90 USD
P/E Ratio: 28.68
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Ebitda: 81.7 millionMarket Capitalization: 2.9 billion