Diebold Nixdorf, Incorporated - Price History
Stock symbol DBD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBD (Diebold Nixdorf, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.97 | $17.97 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.25 | $0.25 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $3.22 | $3.22 |
| January 2023 | $2.39 | $2.39 |
| December 2022 | $1.42 | $1.42 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.49 | $2.49 |
| September 2022 | $2.44 | $2.44 |
| August 2022 | $3.48 | $3.48 |
| July 2022 | $3.23 | $3.23 |
| June 2022 | $2.27 | $2.27 |
| May 2022 | $3.11 | $3.11 |
| April 2022 | $4.10 | $4.10 |
| March 2022 | $6.73 | $6.73 |
| February 2022 | $8.70 | $8.70 |
| January 2022 | $9.34 | $9.34 |
| December 2021 | $9.05 | $9.05 |
| November 2021 | $8.11 | $8.11 |
| October 2021 | $9 | $9 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $10.88 | $10.88 |
| July 2021 | $10.41 | $10.41 |
| June 2021 | $12.84 | $12.84 |
| May 2021 | $13.54 | $13.54 |
| April 2021 | $15.01 | $15.01 |
| March 2021 | $14.13 | $14.13 |
| February 2021 | $14.52 | $14.52 |
| January 2021 | $13.66 | $13.66 |
| December 2020 | $10.66 | $10.66 |
| November 2020 | $9.47 | $9.47 |
| October 2020 | $6.23 | $6.23 |
| September 2020 | $7.64 | $7.64 |
| August 2020 | $8.34 | $8.34 |
| July 2020 | $6.97 | $6.97 |
| June 2020 | $6.06 | $6.06 |
| May 2020 | $4.79 | $4.79 |
| April 2020 | $4.93 | $4.93 |
| March 2020 | $3.52 | $3.52 |
| February 2020 | $7.02 | $7.02 |
| January 2020 | $11.51 | $11.51 |
| December 2019 | $10.56 | $10.56 |
| November 2019 | $7.27 | $7.27 |
| October 2019 | $7 | $7 |
| September 2019 | $11.20 | $11.20 |
| August 2019 | $11.21 | $11.21 |
| July 2019 | $13.91 | $13.91 |
| June 2019 | $9.16 | $9.16 |
| May 2019 | $8.50 | $8.50 |
| April 2019 | $10.09 | $10.09 |
| March 2019 | $11.07 | $11.07 |
| February 2019 | $9.19 | $9.19 |
| January 2019 | $4.25 | $4.25 |
| December 2018 | $2.49 | $2.49 |
| November 2018 | $3.27 | $3.27 |
| October 2018 | $3.90 | $3.90 |
| September 2018 | $4.50 | $4.50 |
| August 2018 | $4.75 | $4.75 |
| July 2018 | $11.35 | $11.35 |
| June 2018 | $11.95 | $11.95 |
| May 2018 | $11.50 | $11.50 |
| April 2018 | $15.35 | $15.35 |
| March 2018 | $15.40 | $15.40 |
| February 2018 | $15.70 | $15.70 |
| January 2018 | $18.32 | $18.45 |
| December 2017 | $16.24 | $16.35 |
| November 2017 | $19.07 | $19.20 |
| October 2017 | $19.05 | $19.30 |
| September 2017 | $22.55 | $22.85 |
| August 2017 | $20.18 | $20.45 |
| July 2017 | $22.97 | $23.40 |
| June 2017 | $27.48 | $28 |
| May 2017 | $25.96 | $26.45 |
| April 2017 | $27.58 | $28.20 |
| March 2017 | $30.02 | $30.70 |
| February 2017 | $29.53 | $30.20 |
| January 2017 | $26.51 | $27.20 |
| December 2016 | $24.51 | $25.15 |
| November 2016 | $22.22 | $22.80 |
| October 2016 | $21.16 | $21.80 |
| September 2016 | $24.06 | $24.79 |
| August 2016 | $27.23 | $28.06 |
| July 2016 | $27.40 | $28.24 |
| June 2016 | $23.83 | $24.83 |
| May 2016 | $24.81 | $25.85 |
| April 2016 | $24.92 | $26.27 |
| March 2016 | $27.42 | $28.91 |
| February 2016 | $23.54 | $24.82 |
| January 2016 | $25.98 | $27.72 |
| December 2015 | $28.20 | $30.09 |
| November 2015 | $32.49 | $34.67 |
| October 2015 | $34.28 | $36.87 |
| September 2015 | $27.68 | $29.77 |
| August 2015 | $28.93 | $31.12 |
| July 2015 | $31.35 | $34.05 |
| June 2015 | $32.23 | $35 |
| May 2015 | $31.47 | $34.18 |
| April 2015 | $31.75 | $34.77 |
| March 2015 | $32.38 | $35.46 |
| February 2015 | $32.60 | $35.70 |
| January 2015 | $28.26 | $31.20 |
| December 2014 | $31.38 | $34.64 |
| November 2014 | $32.77 | $36.18 |
| October 2014 | $31.84 | $35.43 |
| September 2014 | $31.74 | $35.32 |
| August 2014 | $34.12 | $37.97 |
| July 2014 | $33.60 | $37.68 |
| June 2014 | $35.82 | $40.17 |
| May 2014 | $33.47 | $37.53 |
| April 2014 | $33.28 | $37.61 |
| March 2014 | $35.30 | $39.89 |
| February 2014 | $33.09 | $37.39 |
| January 2014 | $29.49 | $33.59 |
| December 2013 | $28.98 | $33.01 |
| November 2013 | $29.97 | $34.13 |
| October 2013 | $26.06 | $29.96 |
| September 2013 | $25.54 | $29.36 |
| August 2013 | $24.60 | $28.28 |
| July 2013 | $28.14 | $32.66 |
| June 2013 | $29.03 | $33.69 |
| May 2013 | $27.75 | $32.21 |
| April 2013 | $25 | $29.29 |
| March 2013 | $25.88 | $30.32 |
| February 2013 | $24.10 | $28.24 |
| January 2013 | $24.89 | $29.44 |
| December 2012 | $25.88 | $30.61 |
| November 2012 | $25.28 | $29.91 |
| October 2012 | $24.90 | $29.75 |
| September 2012 | $28.22 | $33.71 |
| August 2012 | $27.27 | $32.58 |
| July 2012 | $26.86 | $32.35 |
| June 2012 | $30.64 | $36.91 |
| May 2012 | $30.72 | $37.01 |
| April 2012 | $32.50 | $39.45 |
| March 2012 | $31.74 | $38.52 |
| February 2012 | $32.24 | $39.13 |
| January 2012 | $25.92 | $31.69 |
| December 2011 | $24.59 | $30.07 |
| November 2011 | $24.68 | $30.17 |
| October 2011 | $26.18 | $32.28 |
| September 2011 | $22.31 | $27.51 |
| August 2011 | $23.22 | $28.64 |
| July 2011 | $24.28 | $30.24 |
| June 2011 | $24.89 | $31.01 |
| May 2011 | $26.53 | $33.05 |
| April 2011 | $26.91 | $33.80 |
| March 2011 | $28.23 | $35.46 |
| February 2011 | $27.99 | $35.16 |
| January 2011 | $24.21 | $30.66 |
| December 2010 | $25.31 | $32.05 |
| November 2010 | $24.81 | $31.42 |
| October 2010 | $23.99 | $30.65 |
| September 2010 | $24.34 | $31.09 |
| August 2010 | $20.31 | $25.94 |
| July 2010 | $22.19 | $28.62 |
| June 2010 | $21.12 | $27.25 |
| May 2010 | $22.46 | $28.98 |
| April 2010 | $24.09 | $31.35 |
| March 2010 | $24.40 | $31.76 |
| February 2010 | $22.25 | $28.96 |
| January 2010 | $20.22 | $26.57 |
| December 2009 | $21.66 | $28.45 |
| November 2009 | $19.14 | $25.14 |
| October 2009 | $22.80 | $30.24 |
| September 2009 | $24.83 | $32.93 |
| August 2009 | $22.75 | $30.17 |
| July 2009 | $20.72 | $27.72 |
| June 2009 | $19.70 | $26.36 |
| May 2009 | $18.48 | $24.72 |
| April 2009 | $19.56 | $26.43 |
| March 2009 | $15.80 | $21.35 |
| February 2009 | $16.37 | $22.12 |
| January 2009 | $18.15 | $24.78 |
| December 2008 | $20.57 | $28.09 |
| November 2008 | $20.51 | $28 |
| October 2008 | $21.57 | $29.72 |
| September 2008 | $24.04 | $33.11 |
| August 2008 | $28.78 | $39.65 |
| July 2008 | $26.67 | $36.98 |
| June 2008 | $25.66 | $35.58 |
| May 2008 | $28.46 | $39.46 |
| April 2008 | $28.09 | $39.20 |
| March 2008 | $26.91 | $37.55 |
| February 2008 | $17.29 | $24.12 |
| January 2008 | $18.34 | $25.85 |
| December 2007 | $20.56 | $28.98 |
| November 2007 | $24.09 | $33.96 |
| October 2007 | $29.50 | $41.84 |
| September 2007 | $32.02 | $45.42 |
| August 2007 | $30.93 | $43.87 |
| July 2007 | $35.53 | $50.67 |
| June 2007 | $36.61 | $52.20 |
| May 2007 | $34.77 | $49.58 |
| April 2007 | $33.27 | $47.67 |
| March 2007 | $33.29 | $47.71 |
| February 2007 | $33.06 | $47.37 |
| January 2007 | $32.19 | $46.35 |
| December 2006 | $32.36 | $46.60 |
| November 2006 | $31.94 | $46 |
| October 2006 | $30.19 | $43.68 |
| September 2006 | $30.09 | $43.53 |
| August 2006 | $28.97 | $41.91 |
| July 2006 | $27.78 | $40.40 |
| June 2006 | $27.93 | $40.62 |
| May 2006 | $29.23 | $42.51 |
| April 2006 | $29.12 | $42.55 |
| March 2006 | $28.13 | $41.10 |
| February 2006 | $27.37 | $40 |
| January 2006 | $26.62 | $39.11 |
| December 2005 | $25.87 | $38 |
| November 2005 | $26.45 | $38.86 |
| October 2005 | $24.47 | $36.14 |
| September 2005 | $23.33 | $34.46 |
| August 2005 | $32.50 | $48 |
| July 2005 | $33.49 | $49.68 |
| June 2005 | $30.41 | $45.11 |
| May 2005 | $33.75 | $50.06 |
| April 2005 | $32.47 | $48.37 |
| March 2005 | $36.82 | $54.85 |
| February 2005 | $35.83 | $53.37 |
| January 2005 | $36.01 | $53.84 |
| December 2004 | $37.27 | $55.73 |
| November 2004 | $35.58 | $53.20 |
| October 2004 | $31.89 | $47.85 |
| September 2004 | $31.12 | $46.70 |
| August 2004 | $32.58 | $48.89 |
| July 2004 | $30.60 | $46.10 |
| June 2004 | $35.10 | $52.87 |
| May 2004 | $32.61 | $49.13 |
| April 2004 | $30.48 | $46.09 |
| March 2004 | $31.82 | $48.12 |
| February 2004 | $34.84 | $52.69 |
| January 2004 | $34.52 | $52.39 |
| December 2003 | $35.50 | $53.87 |
| November 2003 | $34.96 | $53.05 |
| October 2003 | $37.48 | $57.06 |
| September 2003 | $33.27 | $50.65 |
| August 2003 | $32.12 | $48.90 |
| July 2003 | $28.94 | $44.21 |
| June 2003 | $28.31 | $43.25 |
| May 2003 | $26.13 | $39.93 |
| April 2003 | $26.06 | $39.98 |
| March 2003 | $22.12 | $33.94 |
| February 2003 | $23.70 | $36.36 |
| January 2003 | $22.71 | $35.01 |
| December 2002 | $26.74 | $41.22 |
| November 2002 | $25.71 | $39.63 |
| October 2002 | $23.02 | $35.65 |
| September 2002 | $21.26 | $32.92 |
| August 2002 | $23.27 | $36.04 |
| July 2002 | $21.90 | $34.07 |
| June 2002 | $23.94 | $37.24 |
| May 2002 | $25.41 | $39.53 |
| April 2002 | $24.21 | $37.82 |
| March 2002 | $26.08 | $40.74 |
| February 2002 | $23.36 | $36.50 |
| January 2002 | $24.95 | $39.15 |
| December 2001 | $25.77 | $40.44 |
| November 2001 | $24.72 | $38.79 |
| October 2001 | $23.04 | $36.30 |
| September 2001 | $24.18 | $38.10 |
| August 2001 | $23.96 | $37.75 |
| July 2001 | $21.79 | $34.50 |
| June 2001 | $20.31 | $32.15 |
| May 2001 | $19.32 | $30.58 |
| April 2001 | $20.48 | $32.59 |
| March 2001 | $17.26 | $27.46 |
| February 2001 | $17.44 | $27.75 |
| January 2001 | $18.44 | $29.50 |
| December 2000 | $20.86 | $33.38 |
| November 2000 | $18.09 | $28.94 |
| October 2000 | $16.16 | $26 |
| September 2000 | $16.51 | $26.56 |
| August 2000 | $17.56 | $28.25 |
| July 2000 | $17.51 | $28.31 |
| June 2000 | $17.24 | $27.88 |
| May 2000 | $18.75 | $30.31 |
| April 2000 | $17.77 | $28.88 |
| March 2000 | $16.92 | $27.50 |
| February 2000 | $15.08 | $24.50 |
| January 2000 | $13.56 | $22.19 |
| December 1999 | $14.36 | $23.50 |
| November 1999 | $14.02 | $22.94 |
| October 1999 | $15.95 | $26.25 |
| September 1999 | $14.05 | $23.12 |
| August 1999 | $16.18 | $26.62 |
| July 1999 | $17.07 | $28.25 |
| June 1999 | $17.38 | $28.75 |
| May 1999 | $17 | $28.12 |
| April 1999 | $14.46 | $24.06 |
| March 1999 | $14.43 | $24 |
| February 1999 | $17.54 | $29.19 |
| January 1999 | $20.34 | $34 |
| December 1998 | $21.35 | $35.69 |
| November 1998 | $20.56 | $34.38 |
| October 1998 | $18.61 | $31.25 |
| September 1998 | $13.10 | $22 |
| August 1998 | $13.03 | $21.88 |
| July 1998 | $14.95 | $25.25 |
| June 1998 | $17.10 | $28.88 |
| May 1998 | $17.32 | $29.25 |
| April 1998 | $24.20 | $41 |
| March 1998 | $25.78 | $43.69 |
| February 1998 | $30.24 | $51.38 |
| January 1998 | $29.28 | $49.75 |
| December 1997 | $29.80 | $50.62 |
| November 1997 | $27.19 | $46.19 |
| October 1997 | $25.86 | $44.06 |
| September 1997 | $27.81 | $47.38 |
| August 1997 | $27.22 | $46.38 |
| July 1997 | $29.42 | $50.25 |
| June 1997 | $22.83 | $39 |
| May 1997 | $22.03 | $37.62 |
| April 1997 | $19.69 | $33.75 |
| March 1997 | $21.95 | $37.62 |
| February 1997 | $24.50 | $42.12 |
| January 1997 | $22.88 | $39.33 |
| December 1996 | $24.38 | $41.92 |
| November 1996 | $23.12 | $39.75 |
| October 1996 | $22.23 | $38.33 |
| September 1996 | $22.57 | $38.92 |
| August 1996 | $19.86 | $34.25 |
| July 1996 | $21.10 | $36.50 |
| June 1996 | $18.60 | $32.17 |
| May 1996 | $14.63 | $25.42 |
| April 1996 | $14.71 | $25.67 |
| March 1996 | $15.14 | $26.42 |
| February 1996 | $14.93 | $26.17 |
| January 1996 | $14.17 | $24.83 |
| December 1995 | $14.04 | $24.61 |
| November 1995 | $14.55 | $25.50 |
| October 1995 | $13.38 | $23.56 |
| September 1995 | $11.71 | $20.61 |
| August 1995 | $11.77 | $20.72 |
| July 1995 | $11.62 | $20.56 |
| June 1995 | $10.93 | $19.33 |
| May 1995 | $10.46 | $18.50 |
| April 1995 | $10.36 | $18.44 |
| March 1995 | $8.90 | $15.83 |
| February 1995 | $8.84 | $15.72 |
| January 1995 | $8.53 | $15.28 |
| December 1994 | $10.20 | $18.28 |
| November 1994 | $10.39 | $18.61 |
| October 1994 | $10.43 | $18.78 |
| September 1994 | $10.15 | $18.28 |
| August 1994 | $10.64 | $19.17 |
| July 1994 | $11.05 | $20 |
| June 1994 | $10.47 | $18.94 |
| May 1994 | $10.56 | $19.11 |
| April 1994 | $9.72 | $17.67 |
| March 1994 | $8.92 | $16.22 |
| February 1994 | $8.96 | $16.39 |
| January 1994 | $9.23 | $16.89 |
| December 1993 | $9.76 | $17.85 |
| November 1993 | $9.17 | $16.78 |
| October 1993 | $9.63 | $17.70 |
| September 1993 | $9.35 | $17.18 |
| August 1993 | $9.28 | $17.07 |
| July 1993 | $8.90 | $16.44 |
| June 1993 | $8.46 | $15.63 |
| May 1993 | $7.50 | $13.85 |
| April 1993 | $6.63 | $12.33 |
| March 1993 | $7.35 | $13.67 |
| February 1993 | $6.40 | $12 |
| January 1993 | $6.85 | $12.84 |
| December 1992 | $6.38 | $11.95 |
| November 1992 | $6.03 | $11.38 |
| October 1992 | $5.85 | $11.04 |
| September 1992 | $5.68 | $10.72 |
| August 1992 | $5.70 | $10.76 |
| July 1992 | $5.68 | $10.82 |
| June 1992 | $5.53 | $10.52 |
| May 1992 | $5.06 | $9.63 |
| April 1992 | $5.19 | $9.95 |
| March 1992 | $5.84 | $11.21 |
| February 1992 | $5.99 | $11.48 |
| January 1992 | $5.76 | $11.14 |
| December 1991 | $4.93 | $9.53 |
| November 1991 | $4.64 | $9.04 |
| October 1991 | $5.24 | $10.22 |
| September 1991 | $4.81 | $9.38 |
| August 1991 | $4.60 | $8.96 |
| July 1991 | $4.43 | $8.72 |
| June 1991 | $4.02 | $7.90 |
| May 1991 | $4.23 | $8.32 |
| April 1991 | $3.93 | $7.80 |
| March 1991 | $3.83 | $7.60 |
| February 1991 | $3.80 | $7.56 |
| January 1991 | $3.76 | $7.56 |
| December 1990 | $3.44 | $6.91 |
| November 1990 | $3.43 | $6.96 |
| October 1990 | $3.02 | $6.12 |
| September 1990 | $3.53 | $7.16 |
| August 1990 | $3.52 | $7.14 |
| July 1990 | $4.39 | $8.99 |
| June 1990 | $4.26 | $8.72 |
| May 1990 | $4.23 | $8.67 |
| April 1990 | $3.88 | $8.02 |
| March 1990 | $4.36 | $9.01 |
| February 1990 | $4.26 | $8.79 |
| January 1990 | $4.09 | $8.52 |
| December 1989 | $3.65 | $7.60 |
| November 1989 | $3.62 | $7.60 |
| October 1989 | $3.52 | $7.41 |
| September 1989 | $3.69 | $7.75 |
| August 1989 | $3.80 | $8 |
| July 1989 | $3.92 | $8.32 |
| June 1989 | $4.05 | $8.59 |
| May 1989 | $4.32 | $9.16 |
| April 1989 | $4.21 | $8.99 |
| March 1989 | $3.96 | $8.47 |
| February 1989 | $4.16 | $8.89 |
| January 1989 | $3.87 | $8.35 |
| December 1988 | $3.56 | $7.68 |
| November 1988 | $3.16 | $6.86 |
| October 1988 | $3.33 | $7.24 |
| September 1988 | $3.36 | $7.31 |
| August 1988 | $3.32 | $7.21 |
| July 1988 | $3.35 | $7.36 |
| June 1988 | $3.67 | $8.05 |
| May 1988 | $3.40 | $7.46 |
| April 1988 | $3.37 | $7.46 |
| March 1988 | $3.84 | $8.49 |
| February 1988 | $4.06 | $8.99 |
| January 1988 | $4.01 | $8.94 |
| December 1987 | $3.32 | $7.41 |
| November 1987 | $2.95 | $6.64 |
| October 1987 | $3.25 | $7.31 |
| September 1987 | $4.26 | $9.58 |
| August 1987 | $4.74 | $10.67 |
| July 1987 | $4.63 | $10.47 |
| June 1987 | $4.78 | $10.82 |
| May 1987 | $4.77 | $10.79 |
| April 1987 | $4.90 | $11.14 |
| March 1987 | $4.92 | $11.18 |
| February 1987 | $5.05 | $11.48 |
| January 1987 | $4.45 | $10.17 |
| December 1986 | $3.95 | $9.04 |
| November 1986 | $3.41 | $7.85 |
| October 1986 | $3.62 | $8.32 |
| September 1986 | $3.39 | $7.80 |
| August 1986 | $3.40 | $7.83 |
| July 1986 | $3.07 | $7.11 |
| June 1986 | $3.33 | $7.73 |
| May 1986 | $3.71 | $8.59 |
| April 1986 | $3.73 | $8.69 |
| March 1986 | $3.80 | $8.86 |
| February 1986 | $3.42 | $7.98 |
| January 1986 | $3.41 | $8 |
| December 1985 | $3.48 | $8.17 |
| November 1985 | $3.50 | $8.27 |
| October 1985 | $3.05 | $7.21 |
| September 1985 | $2.78 | $6.57 |
| August 1985 | $2.83 | $6.69 |
| July 1985 | $3.12 | $7.43 |
| June 1985 | $3.26 | $7.75 |
| May 1985 | $3.61 | $8.59 |
| April 1985 | $3.10 | $7.41 |
| March 1985 | $4.31 | $10.32 |
| February 1985 | $4.68 | $11.18 |
| January 1985 | $4.45 | $10.70 |
| December 1984 | $3.93 | $9.45 |
| November 1984 | $4.20 | $10.09 |
| October 1984 | $4.25 | $10.20 |
| September 1984 | $4.56 | $10.96 |
| August 1984 | $4.66 | $11.19 |
| July 1984 | $4.36 | $10.47 |
| June 1984 | $4.59 | $11.03 |
| May 1984 | $4.08 | $9.81 |
| April 1984 | $4.12 | $9.91 |
| March 1984 | $3.77 | $9.07 |
| February 1984 | $3.81 | $9.15 |
| January 1984 | $3.90 | $9.37 |
| December 1983 | $4.25 | $10.22 |
| November 1983 | $4.63 | $11.12 |
| October 1983 | $4.48 | $10.78 |
| September 1983 | $4.78 | $11.49 |
| August 1983 | $4.66 | $11.20 |
| July 1983 | $4.78 | $11.49 |
| June 1983 | $4.27 | $10.27 |
| May 1983 | $4.91 | $11.80 |
| April 1983 | $4.80 | $11.54 |
| March 1983 | $5.07 | $12.18 |
| February 1983 | $4.79 | $11.52 |
| January 1983 | $4.48 | $10.76 |
| December 1982 | $4.08 | $9.81 |
| November 1982 | $3.74 | $8.98 |
| October 1982 | $3.48 | $8.36 |
| September 1982 | $2.99 | $7.18 |
| August 1982 | $3.07 | $7.37 |
| July 1982 | $3.33 | $8 |
| June 1982 | $3.38 | $8.11 |
| May 1982 | $3.36 | $8.08 |
| April 1982 | $3.41 | $8.19 |
| March 1982 | $2.86 | $6.88 |
| February 1982 | $3 | $7.21 |
| January 1982 | $2.86 | $6.88 |
| December 1981 | $2.58 | $6.20 |
| November 1981 | $2.51 | $6.02 |
| October 1981 | $2.53 | $6.09 |
| September 1981 | $2.09 | $5.03 |
| August 1981 | $1.86 | $4.47 |
| July 1981 | $1.98 | $4.77 |
| June 1981 | $2.08 | $5 |
| May 1981 | $2.19 | $5.26 |
| April 1981 | $2.07 | $4.96 |
| March 1981 | $2.10 | $5.05 |
| February 1981 | $1.76 | $4.23 |
| January 1981 | $1.80 | $4.33 |
| December 1980 | $1.83 | $4.41 |
| November 1980 | $2 | $4.80 |
| October 1980 | $1.66 | $3.99 |
| September 1980 | $1.64 | $3.95 |
| August 1980 | $1.34 | $3.22 |
| July 1980 | $1.33 | $3.20 |
| June 1980 | $1.40 | $3.37 |
| May 1980 | $1.20 | $2.89 |
| April 1980 | $1.30 | $3.12 |
| March 1980 | $1.19 | $2.86 |
| February 1980 | $1.42 | $3.40 |
| January 1980 | $1.27 | $3.05 |
| December 1979 | $1.18 | $2.82 |
| November 1979 | $1.08 | $2.58 |
| October 1979 | $0.99 | $2.37 |
| September 1979 | $1.08 | $2.58 |
| August 1979 | $1.03 | $2.47 |
| July 1979 | $1 | $2.40 |
| June 1979 | $0.88 | $2.12 |
| May 1979 | $0.90 | $2.16 |
| April 1979 | $0.88 | $2.10 |
| March 1979 | $0.76 | $1.83 |
| February 1979 | $0.71 | $1.70 |
| January 1979 | $0.76 | $1.83 |
| December 1978 | $0.73 | $1.75 |
| November 1978 | $0.65 | $1.57 |
| October 1978 | $0.66 | $1.60 |
| September 1978 | $0.71 | $1.71 |
| August 1978 | $0.70 | $1.68 |
| July 1978 | $0.68 | $1.64 |
| June 1978 | $0.57 | $1.38 |
| May 1978 | $0.63 | $1.51 |
| April 1978 | $0.54 | $1.30 |
| March 1978 | $0.51 | $1.23 |
| February 1978 | $0.46 | $1.12 |
| January 1978 | $0.45 | $1.09 |
| December 1977 | $0.43 | $1.04 |
| November 1977 | $0.46 | $1.10 |
| October 1977 | $0.40 | $0.96 |
| September 1977 | $0.41 | $0.99 |
| August 1977 | $0.42 | $1.02 |
| July 1977 | $0.40 | $0.96 |
| June 1977 | $0.42 | $1.01 |
| May 1977 | $0.41 | $0.99 |
| April 1977 | $0.40 | $0.96 |
| March 1977 | $0.42 | $1.01 |
| February 1977 | $0.44 | $1.05 |
| January 1977 | $0.48 | $1.15 |
| December 1976 | $0.50 | $1.20 |
| November 1976 | $0.43 | $1.04 |
| October 1976 | $0.47 | $1.13 |
| September 1976 | $0.49 | $1.17 |
| August 1976 | $0.44 | $1.06 |
| July 1976 | $0.45 | $1.07 |
| June 1976 | $0.44 | $1.05 |
| May 1976 | $0.42 | $1.01 |
| April 1976 | $0.45 | $1.07 |
| March 1976 | $0.48 | $1.16 |
| February 1976 | $0.51 | $1.22 |
| January 1976 | $0.48 | $1.16 |
| December 1975 | $0.40 | $0.95 |
| November 1975 | $0.37 | $0.89 |
| October 1975 | $0.38 | $0.93 |
| September 1975 | $0.38 | $0.93 |
| August 1975 | $0.46 | $1.12 |
| July 1975 | $0.48 | $1.15 |
| June 1975 | $0.55 | $1.33 |
| May 1975 | $0.49 | $1.17 |
| April 1975 | $0.50 | $1.20 |
| March 1975 | $0.59 | $1.41 |
| February 1975 | $0.62 | $1.48 |
| January 1975 | $0.68 | $1.63 |
| December 1974 | $0.44 | $1.06 |
| November 1974 | $0.51 | $1.23 |
| October 1974 | $0.46 | $1.11 |
| September 1974 | $0.42 | $1.02 |
| August 1974 | $0.57 | $1.37 |
| July 1974 | $0.86 | $2.07 |
| June 1974 | $1.10 | $2.65 |
| May 1974 | $0.87 | $2.09 |
| April 1974 | $0.85 | $2.04 |
| March 1974 | $1.22 | $2.92 |
| February 1974 | $1.21 | $2.90 |
| January 1974 | $1.19 | $2.86 |
| December 1973 | $1.17 | $2.82 |
| November 1973 | $1.55 | $3.72 |
| October 1973 | $1.50 | $3.62 |
| September 1973 | $1.75 | $4.22 |
| August 1973 | $1.73 | $4.15 |
| July 1973 | $1.65 | $3.97 |
| June 1973 | $1.44 | $3.46 |
| May 1973 | $1.47 | $3.53 |
| April 1973 | $1.46 | $3.52 |
| March 1973 | $1.44 | $3.47 |
| February 1973 | $1.50 | $3.61 |
| January 1973 | $1.58 | $3.80 |
| December 1972 | $1.49 | $3.59 |
| November 1972 | $1.49 | $3.59 |
| October 1972 | $1.27 | $3.05 |
| September 1972 | $1.37 | $3.28 |
| August 1972 | $1.35 | $3.24 |
| July 1972 | $1.09 | $2.62 |
| June 1972 | $1.18 | $2.84 |
DBD
Price: $17.97
52 week price:
Dividend Yield: 4.62%
Payout Ratio Range:
Earnings Per Share: 1.19 USD
P/E Ratio: -7.68
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 1.9 million
Ebitda: 81.7 millionMarket Capitalization: 76.9 million