Invesco DB Energy Fund ( DBE) - Price History
Monthly price history for DBE (Invesco DB Energy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.35 | $29.35 |
| May 2026 | $30.07 | $30.07 |
| April 2026 | $33.17 | $33.17 |
| March 2026 | $29.47 | $29.47 |
| February 2026 | $20.52 | $20.52 |
| January 2026 | $20.30 | $20.30 |
| December 2025 | $17.47 | $17.47 |
| November 2025 | $18.33 | $19.04 |
| October 2025 | $18.42 | $19.14 |
| September 2025 | $18.30 | $19.02 |
| August 2025 | $18.30 | $19.01 |
| July 2025 | $19.07 | $19.82 |
| June 2025 | $17.93 | $18.63 |
| May 2025 | $16.68 | $17.34 |
| April 2025 | $16.34 | $16.98 |
| March 2025 | $18.86 | $19.60 |
| February 2025 | $18.32 | $19.03 |
| January 2025 | $18.37 | $19.09 |
| December 2024 | $17.85 | $18.55 |
| November 2024 | $17.16 | $18.99 |
| October 2024 | $17.31 | $19.16 |
| September 2024 | $16.80 | $18.59 |
| August 2024 | $17.48 | $19.34 |
| July 2024 | $18.39 | $20.35 |
| June 2024 | $18.86 | $20.87 |
| May 2024 | $18.15 | $20.09 |
| April 2024 | $18.72 | $20.72 |
| March 2024 | $18.72 | $20.72 |
| February 2024 | $17.96 | $19.88 |
| January 2024 | $18.04 | $19.97 |
| December 2023 | $17.34 | $19.19 |
| November 2023 | $18.39 | $21.12 |
| October 2023 | $19.53 | $22.43 |
| September 2023 | $20.38 | $23.41 |
| August 2023 | $19.74 | $22.68 |
| July 2023 | $19.44 | $22.33 |
| June 2023 | $17.23 | $19.80 |
| May 2023 | $16.31 | $18.74 |
| April 2023 | $17.64 | $20.26 |
| March 2023 | $17.88 | $20.54 |
| February 2023 | $18.58 | $21.34 |
| January 2023 | $19.18 | $22.03 |
| December 2022 | $19.74 | $22.67 |
| November 2022 | $20.85 | $24.14 |
| October 2022 | $21.24 | $24.59 |
| September 2022 | $19.55 | $22.63 |
| August 2022 | $21.67 | $25.09 |
| July 2022 | $22.09 | $25.57 |
| June 2022 | $22.61 | $26.17 |
| May 2022 | $23.97 | $27.75 |
| April 2022 | $21.93 | $25.39 |
| March 2022 | $19.94 | $23.08 |
| February 2022 | $17.77 | $20.57 |
| January 2022 | $16.83 | $19.48 |
| December 2021 | $14.75 | $17.08 |
| November 2021 | $13.48 | $15.60 |
| October 2021 | $15.76 | $18.24 |
| September 2021 | $14.63 | $16.94 |
| August 2021 | $13.41 | $15.52 |
| July 2021 | $13.81 | $15.99 |
| June 2021 | $13.47 | $15.59 |
| May 2021 | $12.63 | $14.62 |
| April 2021 | $12.03 | $13.93 |
| March 2021 | $11.28 | $13.06 |
| February 2021 | $11.38 | $13.18 |
| January 2021 | $9.92 | $11.49 |
| December 2020 | $9.36 | $10.84 |
| November 2020 | $8.88 | $10.28 |
| October 2020 | $7.58 | $8.78 |
| September 2020 | $8.25 | $9.55 |
| August 2020 | $8.76 | $10.14 |
| July 2020 | $8.31 | $9.62 |
| June 2020 | $8.01 | $9.27 |
| May 2020 | $7.55 | $8.74 |
| April 2020 | $6.57 | $7.61 |
| March 2020 | $7.01 | $8.12 |
| February 2020 | $9.76 | $11.30 |
| January 2020 | $10.88 | $12.59 |
| December 2019 | $12.64 | $14.63 |
| November 2019 | $11.75 | $13.85 |
| October 2019 | $11.56 | $13.62 |
| September 2019 | $11.35 | $13.38 |
| August 2019 | $11.18 | $13.18 |
| July 2019 | $12.07 | $14.22 |
| June 2019 | $12.02 | $14.17 |
| May 2019 | $11.42 | $13.46 |
| April 2019 | $13.02 | $15.35 |
| March 2019 | $12.46 | $14.69 |
| February 2019 | $12.42 | $14.64 |
| January 2019 | $11.65 | $13.73 |
| December 2018 | $10.56 | $12.44 |
| November 2018 | $11.35 | $13.60 |
| October 2018 | $13.78 | $16.51 |
| September 2018 | $15.13 | $18.13 |
| August 2018 | $14.31 | $17.14 |
| July 2018 | $13.82 | $16.56 |
| June 2018 | $14.25 | $17.08 |
| May 2018 | $13.99 | $16.76 |
| April 2018 | $13.44 | $16.10 |
| March 2018 | $12.74 | $15.27 |
| February 2018 | $12.03 | $14.41 |
| January 2018 | $12.68 | $15.20 |
| December 2017 | $12.13 | $14.53 |
| November 2017 | $11.73 | $14.05 |
| October 2017 | $11.44 | $13.71 |
| September 2017 | $10.71 | $12.83 |
| August 2017 | $10.24 | $12.27 |
| July 2017 | $10.25 | $12.28 |
| June 2017 | $9.69 | $11.61 |
| May 2017 | $9.96 | $11.93 |
| April 2017 | $10.16 | $12.18 |
| March 2017 | $10.51 | $12.59 |
| February 2017 | $10.87 | $13.02 |
| January 2017 | $10.97 | $13.14 |
| December 2016 | $11.52 | $13.81 |
| November 2016 | $10.64 | $12.75 |
| October 2016 | $10.21 | $12.23 |
| September 2016 | $10.32 | $12.37 |
| August 2016 | $9.82 | $11.77 |
| July 2016 | $9.36 | $11.22 |
| June 2016 | $10.49 | $12.57 |
| May 2016 | $10.23 | $12.26 |
| April 2016 | $9.83 | $11.78 |
| March 2016 | $8.71 | $10.44 |
| February 2016 | $8.21 | $9.84 |
| January 2016 | $8.55 | $10.24 |
| December 2015 | $9.34 | $11.20 |
| November 2015 | $10.49 | $12.57 |
| October 2015 | $11.38 | $13.63 |
| September 2015 | $11.38 | $13.64 |
| August 2015 | $12.34 | $14.79 |
| July 2015 | $12.20 | $14.62 |
| June 2015 | $14.39 | $17.24 |
| May 2015 | $14.63 | $17.53 |
| April 2015 | $14.98 | $17.95 |
| March 2015 | $13.25 | $15.88 |
| February 2015 | $14.55 | $17.43 |
| January 2015 | $13.09 | $15.69 |
| December 2014 | $14.58 | $17.47 |
| November 2014 | $17.49 | $20.96 |
| October 2014 | $20.33 | $24.36 |
| September 2014 | $22.47 | $26.92 |
| August 2014 | $23.93 | $28.67 |
| July 2014 | $24.22 | $29.02 |
| June 2014 | $25.66 | $30.75 |
| May 2014 | $24.84 | $29.77 |
| April 2014 | $24.66 | $29.55 |
| March 2014 | $24.43 | $29.27 |
| February 2014 | $24.61 | $29.49 |
| January 2014 | $23.65 | $28.34 |
| December 2013 | $24.33 | $29.15 |
| November 2013 | $23.94 | $28.69 |
| October 2013 | $23.50 | $28.16 |
| September 2013 | $23.50 | $28.16 |
| August 2013 | $24.59 | $29.46 |
| July 2013 | $23.91 | $28.65 |
| June 2013 | $22.68 | $27.17 |
| May 2013 | $22.72 | $27.23 |
| April 2013 | $23.10 | $27.68 |
| March 2013 | $24.29 | $29.11 |
| February 2013 | $23.50 | $28.16 |
| January 2013 | $24.46 | $29.31 |
| December 2012 | $23.32 | $27.94 |
| November 2012 | $23.43 | $28.08 |
| October 2012 | $22.82 | $27.35 |
| September 2012 | $23.73 | $28.43 |
| August 2012 | $24.14 | $28.93 |
| July 2012 | $22.12 | $26.50 |
| June 2012 | $21.06 | $25.24 |
| May 2012 | $21.36 | $25.59 |
| April 2012 | $24.95 | $29.90 |
| March 2012 | $25.08 | $30.05 |
| February 2012 | $25.60 | $30.68 |
| January 2012 | $23.58 | $28.26 |
| December 2011 | $23.05 | $27.62 |
| November 2011 | $23.68 | $28.38 |
| October 2011 | $23.34 | $27.97 |
| September 2011 | $21.46 | $25.71 |
| August 2011 | $24.39 | $29.23 |
| July 2011 | $25.43 | $30.47 |
| June 2011 | $24.81 | $29.73 |
| May 2011 | $25.77 | $30.88 |
| April 2011 | $27.92 | $33.45 |
| March 2011 | $26.25 | $31.45 |
| February 2011 | $25 | $29.96 |
| January 2011 | $23.60 | $28.28 |
| December 2010 | $22.43 | $26.88 |
| November 2010 | $20.61 | $24.70 |
| October 2010 | $20.20 | $24.21 |
| September 2010 | $20.16 | $24.16 |
| August 2010 | $18.63 | $22.32 |
| July 2010 | $20.16 | $24.16 |
| June 2010 | $19.32 | $23.15 |
| May 2010 | $19.57 | $23.45 |
| April 2010 | $22.73 | $27.24 |
| March 2010 | $21.52 | $25.78 |
| February 2010 | $20.95 | $25.10 |
| January 2010 | $19.93 | $23.88 |
| December 2009 | $21.86 | $26.19 |
| November 2009 | $21.85 | $26.18 |
| October 2009 | $21.50 | $25.76 |
| September 2009 | $19.71 | $23.62 |
| August 2009 | $20.05 | $24.03 |
| July 2009 | $20.73 | $24.84 |
| June 2009 | $20.40 | $24.44 |
| May 2009 | $19.77 | $23.69 |
| April 2009 | $16.01 | $19.18 |
| March 2009 | $16.12 | $19.32 |
| February 2009 | $15.34 | $18.38 |
| January 2009 | $16.31 | $19.54 |
| December 2008 | $16.77 | $20.09 |
| November 2008 | $19.17 | $23.44 |
| October 2008 | $23 | $28.12 |
| September 2008 | $32.44 | $39.66 |
| August 2008 | $36.21 | $44.28 |
| July 2008 | $38.99 | $47.68 |
| June 2008 | $44.61 | $54.55 |
| May 2008 | $40.56 | $49.59 |
| April 2008 | $35.39 | $43.28 |
| March 2008 | $31.85 | $38.95 |
| February 2008 | $31.54 | $38.57 |
| January 2008 | $28.47 | $34.81 |
| December 2007 | $28.87 | $35.30 |
| November 2007 | $26.61 | $33.40 |
| October 2007 | $27.27 | $34.22 |
| September 2007 | $24.36 | $30.57 |
| August 2007 | $22.63 | $28.40 |
| July 2007 | $23.53 | $29.53 |
| June 2007 | $23 | $28.87 |
| May 2007 | $22.25 | $27.92 |
| April 2007 | $22.39 | $28.10 |
| March 2007 | $22.05 | $27.67 |
| February 2007 | $21.08 | $26.45 |
| January 2007 | $19.87 | $24.94 |
DBE
Price: $29.35
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 15.80%
Dividend Per Share: 0.67 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 44200
Market Capitalization: 47.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4