Invesco DB Energy Fund - Price History
Monthly price history for DBE (Invesco DB Energy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.17 | $20.17 |
| April 2024 | $20.72 | $20.72 |
| March 2024 | $20.72 | $20.72 |
| February 2024 | $19.88 | $19.88 |
| January 2024 | $19.97 | $19.97 |
| December 2023 | $19.19 | $19.19 |
| November 2023 | $20.35 | $21.12 |
| October 2023 | $21.61 | $22.43 |
| September 2023 | $22.56 | $23.41 |
| August 2023 | $21.85 | $22.68 |
| July 2023 | $21.52 | $22.33 |
| June 2023 | $19.07 | $19.80 |
| May 2023 | $18.06 | $18.74 |
| April 2023 | $19.52 | $20.26 |
| March 2023 | $19.79 | $20.54 |
| February 2023 | $20.56 | $21.34 |
| January 2023 | $21.23 | $22.03 |
| December 2022 | $21.84 | $22.67 |
| November 2022 | $23.08 | $24.14 |
| October 2022 | $23.51 | $24.59 |
| September 2022 | $21.64 | $22.63 |
| August 2022 | $23.99 | $25.09 |
| July 2022 | $24.44 | $25.57 |
| June 2022 | $25.02 | $26.17 |
| May 2022 | $26.53 | $27.75 |
| April 2022 | $24.27 | $25.39 |
| March 2022 | $22.06 | $23.08 |
| February 2022 | $19.66 | $20.57 |
| January 2022 | $18.62 | $19.48 |
| December 2021 | $16.33 | $17.08 |
| November 2021 | $14.91 | $15.60 |
| October 2021 | $17.44 | $18.24 |
| September 2021 | $16.20 | $16.94 |
| August 2021 | $14.84 | $15.52 |
| July 2021 | $15.29 | $15.99 |
| June 2021 | $14.90 | $15.59 |
| May 2021 | $13.98 | $14.62 |
| April 2021 | $13.32 | $13.93 |
| March 2021 | $12.49 | $13.06 |
| February 2021 | $12.60 | $13.18 |
| January 2021 | $10.98 | $11.49 |
| December 2020 | $10.36 | $10.84 |
| November 2020 | $9.83 | $10.28 |
| October 2020 | $8.39 | $8.78 |
| September 2020 | $9.13 | $9.55 |
| August 2020 | $9.69 | $10.14 |
| July 2020 | $9.20 | $9.62 |
| June 2020 | $8.86 | $9.27 |
| May 2020 | $8.36 | $8.74 |
| April 2020 | $7.28 | $7.61 |
| March 2020 | $7.76 | $8.12 |
| February 2020 | $10.80 | $11.30 |
| January 2020 | $12.04 | $12.59 |
| December 2019 | $13.99 | $14.63 |
| November 2019 | $13.01 | $13.85 |
| October 2019 | $12.79 | $13.62 |
| September 2019 | $12.56 | $13.38 |
| August 2019 | $12.38 | $13.18 |
| July 2019 | $13.35 | $14.22 |
| June 2019 | $13.31 | $14.17 |
| May 2019 | $12.64 | $13.46 |
| April 2019 | $14.41 | $15.35 |
| March 2019 | $13.80 | $14.69 |
| February 2019 | $13.75 | $14.64 |
| January 2019 | $12.89 | $13.73 |
| December 2018 | $11.68 | $12.44 |
| November 2018 | $12.56 | $13.60 |
| October 2018 | $15.25 | $16.51 |
| September 2018 | $16.74 | $18.13 |
| August 2018 | $15.84 | $17.14 |
| July 2018 | $15.30 | $16.56 |
| June 2018 | $15.78 | $17.08 |
| May 2018 | $15.48 | $16.76 |
| April 2018 | $14.87 | $16.10 |
| March 2018 | $14.10 | $15.27 |
| February 2018 | $13.31 | $14.41 |
| January 2018 | $14.04 | $15.20 |
| December 2017 | $13.42 | $14.53 |
| November 2017 | $12.98 | $14.05 |
| October 2017 | $12.66 | $13.71 |
| September 2017 | $11.85 | $12.83 |
| August 2017 | $11.33 | $12.27 |
| July 2017 | $11.34 | $12.28 |
| June 2017 | $10.72 | $11.61 |
| May 2017 | $11.02 | $11.93 |
| April 2017 | $11.25 | $12.18 |
| March 2017 | $11.63 | $12.59 |
| February 2017 | $12.03 | $13.02 |
| January 2017 | $12.14 | $13.14 |
| December 2016 | $12.76 | $13.81 |
| November 2016 | $11.78 | $12.75 |
| October 2016 | $11.30 | $12.23 |
| September 2016 | $11.42 | $12.37 |
| August 2016 | $10.87 | $11.77 |
| July 2016 | $10.36 | $11.22 |
| June 2016 | $11.61 | $12.57 |
| May 2016 | $11.32 | $12.26 |
| April 2016 | $10.88 | $11.78 |
| March 2016 | $9.64 | $10.44 |
| February 2016 | $9.09 | $9.84 |
| January 2016 | $9.46 | $10.24 |
| December 2015 | $10.34 | $11.20 |
| November 2015 | $11.61 | $12.57 |
| October 2015 | $12.59 | $13.63 |
| September 2015 | $12.60 | $13.64 |
| August 2015 | $13.66 | $14.79 |
| July 2015 | $13.50 | $14.62 |
| June 2015 | $15.92 | $17.24 |
| May 2015 | $16.19 | $17.53 |
| April 2015 | $16.58 | $17.95 |
| March 2015 | $14.67 | $15.88 |
| February 2015 | $16.10 | $17.43 |
| January 2015 | $14.49 | $15.69 |
| December 2014 | $16.14 | $17.47 |
| November 2014 | $19.36 | $20.96 |
| October 2014 | $22.50 | $24.36 |
| September 2014 | $24.86 | $26.92 |
| August 2014 | $26.48 | $28.67 |
| July 2014 | $26.80 | $29.02 |
| June 2014 | $28.40 | $30.75 |
| May 2014 | $27.50 | $29.77 |
| April 2014 | $27.29 | $29.55 |
| March 2014 | $27.04 | $29.27 |
| February 2014 | $27.24 | $29.49 |
| January 2014 | $26.18 | $28.34 |
| December 2013 | $26.92 | $29.15 |
| November 2013 | $26.50 | $28.69 |
| October 2013 | $26.01 | $28.16 |
| September 2013 | $26.01 | $28.16 |
| August 2013 | $27.21 | $29.46 |
| July 2013 | $26.46 | $28.65 |
| June 2013 | $25.10 | $27.17 |
| May 2013 | $25.15 | $27.23 |
| April 2013 | $25.57 | $27.68 |
| March 2013 | $26.89 | $29.11 |
| February 2013 | $26.01 | $28.16 |
| January 2013 | $27.07 | $29.31 |
| December 2012 | $25.81 | $27.94 |
| November 2012 | $25.94 | $28.08 |
| October 2012 | $25.26 | $27.35 |
| September 2012 | $26.26 | $28.43 |
| August 2012 | $26.72 | $28.93 |
| July 2012 | $24.48 | $26.50 |
| June 2012 | $23.31 | $25.24 |
| May 2012 | $23.64 | $25.59 |
| April 2012 | $27.62 | $29.90 |
| March 2012 | $27.76 | $30.05 |
| February 2012 | $28.34 | $30.68 |
| January 2012 | $26.10 | $28.26 |
| December 2011 | $25.51 | $27.62 |
| November 2011 | $26.21 | $28.38 |
| October 2011 | $25.83 | $27.97 |
| September 2011 | $23.75 | $25.71 |
| August 2011 | $27 | $29.23 |
| July 2011 | $28.14 | $30.47 |
| June 2011 | $27.46 | $29.73 |
| May 2011 | $28.52 | $30.88 |
| April 2011 | $30.90 | $33.45 |
| March 2011 | $29.05 | $31.45 |
| February 2011 | $27.67 | $29.96 |
| January 2011 | $26.12 | $28.28 |
| December 2010 | $24.83 | $26.88 |
| November 2010 | $22.81 | $24.70 |
| October 2010 | $22.36 | $24.21 |
| September 2010 | $22.32 | $24.16 |
| August 2010 | $20.62 | $22.32 |
| July 2010 | $22.32 | $24.16 |
| June 2010 | $21.38 | $23.15 |
| May 2010 | $21.66 | $23.45 |
| April 2010 | $25.16 | $27.24 |
| March 2010 | $23.81 | $25.78 |
| February 2010 | $23.18 | $25.10 |
| January 2010 | $22.06 | $23.88 |
| December 2009 | $24.19 | $26.19 |
| November 2009 | $24.18 | $26.18 |
| October 2009 | $23.79 | $25.76 |
| September 2009 | $21.82 | $23.62 |
| August 2009 | $22.20 | $24.03 |
| July 2009 | $22.94 | $24.84 |
| June 2009 | $22.57 | $24.44 |
| May 2009 | $21.88 | $23.69 |
| April 2009 | $17.72 | $19.18 |
| March 2009 | $17.84 | $19.32 |
| February 2009 | $16.98 | $18.38 |
| January 2009 | $18.05 | $19.54 |
| December 2008 | $18.56 | $20.09 |
| November 2008 | $21.22 | $23.44 |
| October 2008 | $25.45 | $28.12 |
| September 2008 | $35.90 | $39.66 |
| August 2008 | $40.08 | $44.28 |
| July 2008 | $43.15 | $47.68 |
| June 2008 | $49.38 | $54.55 |
| May 2008 | $44.88 | $49.59 |
| April 2008 | $39.17 | $43.28 |
| March 2008 | $35.26 | $38.95 |
| February 2008 | $34.91 | $38.57 |
| January 2008 | $31.51 | $34.81 |
| December 2007 | $31.95 | $35.30 |
| November 2007 | $29.45 | $33.40 |
| October 2007 | $30.18 | $34.22 |
| September 2007 | $26.96 | $30.57 |
| August 2007 | $25.04 | $28.40 |
| July 2007 | $26.04 | $29.53 |
| June 2007 | $25.46 | $28.87 |
| May 2007 | $24.62 | $27.92 |
| April 2007 | $24.78 | $28.10 |
| March 2007 | $24.40 | $27.67 |
| February 2007 | $23.32 | $26.45 |
| January 2007 | $21.99 | $24.94 |
DBE
Price: $20.17
52 week price:
Dividend Yield: 2.47%
5-year range yield:
Forward Dividend Yield: 3.66%
Payout Ratio: 15.80%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 4.29
Exchange: PCX
Volume: 44200
Market Capitalization: 141.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2