Xtrackers MSCI EAFE Hedged Equi - Price History
Monthly price history for DBEF (Xtrackers MSCI EAFE Hedged Equi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.58 | $40.58 |
| April 2024 | $40.46 | $40.46 |
| March 2024 | $40.93 | $40.93 |
| February 2024 | $39.32 | $39.32 |
| January 2024 | $37.85 | $37.85 |
| December 2023 | $36.98 | $36.98 |
| November 2023 | $35.96 | $35.99 |
| October 2023 | $34.10 | $34.13 |
| September 2023 | $34.87 | $34.90 |
| August 2023 | $35.20 | $35.23 |
| July 2023 | $35.90 | $35.93 |
| June 2023 | $35.34 | $35.37 |
| May 2023 | $33.98 | $35.58 |
| April 2023 | $34.46 | $36.09 |
| March 2023 | $33.62 | $35.20 |
| February 2023 | $33.16 | $34.72 |
| January 2023 | $33.16 | $34.72 |
| December 2022 | $30.78 | $32.23 |
| November 2022 | $32.17 | $38.38 |
| October 2022 | $29.82 | $35.58 |
| September 2022 | $28.06 | $33.48 |
| August 2022 | $29.79 | $35.54 |
| July 2022 | $30.75 | $36.69 |
| June 2022 | $29.18 | $34.81 |
| May 2022 | $30.94 | $37.45 |
| April 2022 | $30.58 | $37.01 |
| March 2022 | $31.16 | $37.71 |
| February 2022 | $30.51 | $36.93 |
| January 2022 | $31.54 | $38.18 |
| December 2021 | $32.44 | $39.27 |
| November 2021 | $31.05 | $37.82 |
| October 2021 | $32 | $38.97 |
| September 2021 | $31 | $37.76 |
| August 2021 | $31.51 | $38.38 |
| July 2021 | $30.92 | $37.66 |
| June 2021 | $30.82 | $37.53 |
| May 2021 | $30.44 | $37.72 |
| April 2021 | $29.64 | $36.72 |
| March 2021 | $29.30 | $36.31 |
| February 2021 | $27.88 | $34.55 |
| January 2021 | $27.06 | $33.53 |
| December 2020 | $27.13 | $33.61 |
| November 2020 | $26.40 | $33.14 |
| October 2020 | $23.46 | $29.45 |
| September 2020 | $24.38 | $30.60 |
| August 2020 | $24.48 | $30.73 |
| July 2020 | $23.62 | $29.65 |
| June 2020 | $24.08 | $30.22 |
| May 2020 | $23.47 | $29.82 |
| April 2020 | $22.30 | $28.34 |
| March 2020 | $21.09 | $26.80 |
| February 2020 | $24.08 | $30.60 |
| January 2020 | $26.08 | $33.13 |
| December 2019 | $26.59 | $33.78 |
| November 2019 | $26.23 | $33.66 |
| October 2019 | $25.63 | $32.89 |
| September 2019 | $25.20 | $32.34 |
| August 2019 | $24.30 | $31.19 |
| July 2019 | $24.77 | $31.79 |
| June 2019 | $24.63 | $31.61 |
| May 2019 | $23.48 | $30.78 |
| April 2019 | $24.66 | $32.33 |
| March 2019 | $23.81 | $31.22 |
| February 2019 | $23.40 | $30.68 |
| January 2019 | $22.61 | $29.64 |
| December 2018 | $21.28 | $27.90 |
| November 2018 | $22.71 | $30.40 |
| October 2018 | $22.60 | $30.26 |
| September 2018 | $24.16 | $32.34 |
| August 2018 | $23.82 | $31.89 |
| July 2018 | $24.18 | $32.37 |
| June 2018 | $23.46 | $31.40 |
| May 2018 | $23.55 | $31.83 |
| April 2018 | $23.61 | $31.90 |
| March 2018 | $22.72 | $30.71 |
| February 2018 | $22.97 | $31.04 |
| January 2018 | $23.87 | $32.26 |
| December 2017 | $23.52 | $31.78 |
| November 2017 | $23.28 | $31.83 |
| October 2017 | $23.42 | $32.02 |
| September 2017 | $22.69 | $31.03 |
| August 2017 | $22.07 | $30.18 |
| July 2017 | $22.03 | $30.13 |
| June 2017 | $21.95 | $30.02 |
| May 2017 | $22.06 | $30.72 |
| April 2017 | $21.54 | $30.01 |
| March 2017 | $21.24 | $29.59 |
| February 2017 | $20.69 | $28.82 |
| January 2017 | $20.29 | $28.26 |
| December 2016 | $20.14 | $28.06 |
| November 2016 | $19.36 | $27 |
| October 2016 | $19.09 | $26.62 |
| September 2016 | $18.92 | $26.38 |
| August 2016 | $18.79 | $26.21 |
| July 2016 | $18.54 | $25.86 |
| June 2016 | $17.92 | $24.99 |
| May 2016 | $18.40 | $26.37 |
| April 2016 | $17.90 | $25.65 |
| March 2016 | $17.82 | $25.54 |
| February 2016 | $17.26 | $24.73 |
| January 2016 | $18.19 | $26.07 |
| December 2015 | $18.95 | $27.16 |
| November 2015 | $19.62 | $28.35 |
| October 2015 | $19.29 | $27.88 |
| September 2015 | $18.05 | $26.08 |
| August 2015 | $18.88 | $27.28 |
| July 2015 | $20.50 | $29.62 |
| June 2015 | $19.81 | $28.62 |
| May 2015 | $20.75 | $30.77 |
| April 2015 | $20.36 | $30.19 |
| March 2015 | $20.21 | $29.96 |
| February 2015 | $19.98 | $29.62 |
| January 2015 | $18.76 | $27.81 |
| December 2014 | $18.21 | $27 |
| November 2014 | $18.61 | $28.61 |
| October 2014 | $18.22 | $28.01 |
| September 2014 | $18.04 | $27.73 |
| August 2014 | $18.06 | $27.77 |
| July 2014 | $17.79 | $27.35 |
| June 2014 | $17.95 | $27.60 |
| May 2014 | $17.96 | $27.99 |
| April 2014 | $17.52 | $27.30 |
| March 2014 | $17.41 | $27.13 |
| February 2014 | $17.50 | $27.27 |
| January 2014 | $16.81 | $26.19 |
| December 2013 | $17.60 | $27.42 |
| November 2013 | $17.28 | $26.92 |
| October 2013 | $17.09 | $26.63 |
| September 2013 | $16.55 | $25.79 |
| August 2013 | $15.71 | $24.48 |
| July 2013 | $15.98 | $24.90 |
| June 2013 | $15.36 | $23.93 |
| May 2013 | $15.78 | $25.01 |
| April 2013 | $15.86 | $25.14 |
| March 2013 | $15.28 | $24.22 |
| February 2013 | $14.80 | $23.46 |
| January 2013 | $14.70 | $23.30 |
| December 2012 | $13.92 | $22.06 |
| November 2012 | $13.14 | $23.73 |
| October 2012 | $13.80 | $24.92 |
| September 2012 | $12.53 | $22.64 |
| August 2012 | $12.46 | $22.51 |
| July 2012 | $12.17 | $21.99 |
| June 2012 | $12.25 | $22.12 |
| May 2012 | $11.49 | $22.07 |
| April 2012 | $12.30 | $23.63 |
| March 2012 | $12.77 | $24.53 |
| February 2012 | $12.59 | $24.18 |
| January 2012 | $12.09 | $23.22 |
| December 2011 | $11.37 | $21.85 |
| November 2011 | $11.70 | $22.58 |
| October 2011 | $11.77 | $22.71 |
| September 2011 | $11.17 | $21.55 |
| August 2011 | $11.83 | $22.82 |
| July 2011 | $13.05 | $25.18 |
| June 2011 | $12.91 | $24.91 |
DBEF
Price: $40.58
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 2.74%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 15.46
Exchange: PCX
Volume: 927400
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%