Xtrackers MSCI EAFE Hedged Equity ETF ( DBEF) - Price History
Monthly price history for DBEF (Xtrackers MSCI EAFE Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $53.11 | $53.11 |
| May 2026 | $52.98 | $52.98 |
| April 2026 | $51.30 | $51.30 |
| March 2026 | $49.40 | $49.40 |
| February 2026 | $52.33 | $52.33 |
| January 2026 | $49.77 | $49.77 |
| December 2025 | $48.11 | $48.11 |
| November 2025 | $47.20 | $48.44 |
| October 2025 | $46.86 | $48.10 |
| September 2025 | $45.23 | $46.42 |
| August 2025 | $44.26 | $45.43 |
| July 2025 | $43.21 | $44.35 |
| June 2025 | $42.63 | $43.75 |
| May 2025 | $42.41 | $45.01 |
| April 2025 | $40.52 | $43.01 |
| March 2025 | $40.80 | $43.30 |
| February 2025 | $41.77 | $44.33 |
| January 2025 | $41 | $43.52 |
| December 2024 | $39.01 | $41.40 |
| November 2024 | $39.03 | $41.72 |
| October 2024 | $38.64 | $41.31 |
| September 2024 | $39.31 | $42.02 |
| August 2024 | $39.39 | $42.11 |
| July 2024 | $38.94 | $41.63 |
| June 2024 | $38.77 | $41.44 |
| May 2024 | $39.04 | $41.97 |
| April 2024 | $37.64 | $40.46 |
| March 2024 | $38.07 | $40.93 |
| February 2024 | $36.58 | $39.32 |
| January 2024 | $35.21 | $37.85 |
| December 2023 | $34.40 | $36.98 |
| November 2023 | $33.45 | $35.99 |
| October 2023 | $31.72 | $34.13 |
| September 2023 | $32.43 | $34.90 |
| August 2023 | $32.74 | $35.23 |
| July 2023 | $33.39 | $35.93 |
| June 2023 | $32.87 | $35.37 |
| May 2023 | $31.61 | $35.58 |
| April 2023 | $32.06 | $36.09 |
| March 2023 | $31.27 | $35.20 |
| February 2023 | $30.84 | $34.72 |
| January 2023 | $30.84 | $34.72 |
| December 2022 | $28.63 | $32.23 |
| November 2022 | $29.92 | $38.38 |
| October 2022 | $27.74 | $35.58 |
| September 2022 | $26.10 | $33.48 |
| August 2022 | $27.71 | $35.54 |
| July 2022 | $28.61 | $36.69 |
| June 2022 | $27.14 | $34.81 |
| May 2022 | $28.78 | $37.45 |
| April 2022 | $28.44 | $37.01 |
| March 2022 | $28.98 | $37.71 |
| February 2022 | $28.38 | $36.93 |
| January 2022 | $29.34 | $38.18 |
| December 2021 | $30.18 | $39.27 |
| November 2021 | $28.89 | $37.82 |
| October 2021 | $29.76 | $38.97 |
| September 2021 | $28.84 | $37.76 |
| August 2021 | $29.31 | $38.38 |
| July 2021 | $28.76 | $37.66 |
| June 2021 | $28.66 | $37.53 |
| May 2021 | $28.32 | $37.72 |
| April 2021 | $27.57 | $36.72 |
| March 2021 | $27.26 | $36.31 |
| February 2021 | $25.94 | $34.55 |
| January 2021 | $25.17 | $33.53 |
| December 2020 | $25.23 | $33.61 |
| November 2020 | $24.56 | $33.14 |
| October 2020 | $21.82 | $29.45 |
| September 2020 | $22.68 | $30.60 |
| August 2020 | $22.77 | $30.73 |
| July 2020 | $21.97 | $29.65 |
| June 2020 | $22.40 | $30.22 |
| May 2020 | $21.83 | $29.82 |
| April 2020 | $20.75 | $28.34 |
| March 2020 | $19.62 | $26.80 |
| February 2020 | $22.40 | $30.60 |
| January 2020 | $24.26 | $33.13 |
| December 2019 | $24.73 | $33.78 |
| November 2019 | $24.40 | $33.66 |
| October 2019 | $23.84 | $32.89 |
| September 2019 | $23.44 | $32.34 |
| August 2019 | $22.60 | $31.19 |
| July 2019 | $23.04 | $31.79 |
| June 2019 | $22.91 | $31.61 |
| May 2019 | $21.84 | $30.78 |
| April 2019 | $22.94 | $32.33 |
| March 2019 | $22.15 | $31.22 |
| February 2019 | $21.77 | $30.68 |
| January 2019 | $21.03 | $29.64 |
| December 2018 | $19.79 | $27.90 |
| November 2018 | $21.12 | $30.40 |
| October 2018 | $21.03 | $30.26 |
| September 2018 | $22.47 | $32.34 |
| August 2018 | $22.16 | $31.89 |
| July 2018 | $22.49 | $32.37 |
| June 2018 | $21.82 | $31.40 |
| May 2018 | $21.91 | $31.83 |
| April 2018 | $21.96 | $31.90 |
| March 2018 | $21.14 | $30.71 |
| February 2018 | $21.37 | $31.04 |
| January 2018 | $22.21 | $32.26 |
| December 2017 | $21.88 | $31.78 |
| November 2017 | $21.65 | $31.83 |
| October 2017 | $21.78 | $32.02 |
| September 2017 | $21.11 | $31.03 |
| August 2017 | $20.53 | $30.18 |
| July 2017 | $20.50 | $30.13 |
| June 2017 | $20.42 | $30.02 |
| May 2017 | $20.52 | $30.72 |
| April 2017 | $20.04 | $30.01 |
| March 2017 | $19.76 | $29.59 |
| February 2017 | $19.25 | $28.82 |
| January 2017 | $18.87 | $28.26 |
| December 2016 | $18.74 | $28.06 |
| November 2016 | $18.01 | $27 |
| October 2016 | $17.76 | $26.62 |
| September 2016 | $17.60 | $26.38 |
| August 2016 | $17.48 | $26.21 |
| July 2016 | $17.25 | $25.86 |
| June 2016 | $16.67 | $24.99 |
| May 2016 | $17.12 | $26.37 |
| April 2016 | $16.65 | $25.65 |
| March 2016 | $16.58 | $25.54 |
| February 2016 | $16.05 | $24.73 |
| January 2016 | $16.92 | $26.07 |
| December 2015 | $17.63 | $27.16 |
| November 2015 | $18.25 | $28.35 |
| October 2015 | $17.95 | $27.88 |
| September 2015 | $16.79 | $26.08 |
| August 2015 | $17.56 | $27.28 |
| July 2015 | $19.07 | $29.62 |
| June 2015 | $18.42 | $28.62 |
| May 2015 | $19.30 | $30.77 |
| April 2015 | $18.94 | $30.19 |
| March 2015 | $18.80 | $29.96 |
| February 2015 | $18.58 | $29.62 |
| January 2015 | $17.45 | $27.81 |
| December 2014 | $16.94 | $27 |
| November 2014 | $17.31 | $28.61 |
| October 2014 | $16.94 | $28.01 |
| September 2014 | $16.78 | $27.73 |
| August 2014 | $16.80 | $27.77 |
| July 2014 | $16.55 | $27.35 |
| June 2014 | $16.70 | $27.60 |
| May 2014 | $16.71 | $27.99 |
| April 2014 | $16.30 | $27.30 |
| March 2014 | $16.20 | $27.13 |
| February 2014 | $16.28 | $27.27 |
| January 2014 | $15.64 | $26.19 |
| December 2013 | $16.37 | $27.42 |
| November 2013 | $16.07 | $26.92 |
| October 2013 | $15.90 | $26.63 |
| September 2013 | $15.40 | $25.79 |
| August 2013 | $14.61 | $24.48 |
| July 2013 | $14.86 | $24.90 |
| June 2013 | $14.29 | $23.93 |
| May 2013 | $14.68 | $25.01 |
| April 2013 | $14.75 | $25.14 |
| March 2013 | $14.21 | $24.22 |
| February 2013 | $13.77 | $23.46 |
| January 2013 | $13.68 | $23.30 |
| December 2012 | $12.95 | $22.06 |
| November 2012 | $12.22 | $23.73 |
| October 2012 | $12.83 | $24.92 |
| September 2012 | $11.66 | $22.64 |
| August 2012 | $11.59 | $22.51 |
| July 2012 | $11.32 | $21.99 |
| June 2012 | $11.39 | $22.12 |
| May 2012 | $10.69 | $22.07 |
| April 2012 | $11.44 | $23.63 |
| March 2012 | $11.88 | $24.53 |
| February 2012 | $11.71 | $24.18 |
| January 2012 | $11.24 | $23.22 |
| December 2011 | $10.58 | $21.85 |
| November 2011 | $10.88 | $22.58 |
| October 2011 | $10.95 | $22.71 |
| September 2011 | $10.39 | $21.55 |
| August 2011 | $11 | $22.82 |
| July 2011 | $12.14 | $25.18 |
| June 2011 | $12.01 | $24.91 |
DBEF
Price: $53.11
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 18.99%
Dividend Per Share: 2.50 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 18.36
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 927400
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%