Xtrackers MSCI Emerging Markets - Price History
Monthly price history for DBEM (Xtrackers MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.52 | $24.52 |
| April 2024 | $23.90 | $23.90 |
| March 2024 | $23.92 | $23.92 |
| February 2024 | $23.19 | $23.19 |
| January 2024 | $22.20 | $22.20 |
| December 2023 | $23.07 | $23.07 |
| November 2023 | $22.40 | $22.69 |
| October 2023 | $21.07 | $21.34 |
| September 2023 | $21.65 | $21.93 |
| August 2023 | $22.19 | $22.47 |
| July 2023 | $23.40 | $23.70 |
| June 2023 | $22.32 | $22.60 |
| May 2023 | $21.50 | $22.07 |
| April 2023 | $21.85 | $22.42 |
| March 2023 | $21.73 | $22.30 |
| February 2023 | $21.17 | $21.73 |
| January 2023 | $22.44 | $23.03 |
| December 2022 | $20.87 | $21.42 |
| November 2022 | $21.61 | $22.48 |
| October 2022 | $19.28 | $20.06 |
| September 2022 | $19.78 | $20.58 |
| August 2022 | $21.60 | $22.47 |
| July 2022 | $21.55 | $22.42 |
| June 2022 | $21.52 | $22.39 |
| May 2022 | $22.24 | $23.42 |
| April 2022 | $22.27 | $23.45 |
| March 2022 | $23.22 | $24.45 |
| February 2022 | $24.26 | $25.55 |
| January 2022 | $25.11 | $26.44 |
| December 2021 | $25.15 | $26.48 |
| November 2021 | $24.81 | $26.36 |
| October 2021 | $25.76 | $27.37 |
| September 2021 | $25.58 | $27.18 |
| August 2021 | $26.29 | $27.93 |
| July 2021 | $25.98 | $27.60 |
| June 2021 | $27.54 | $29.26 |
| May 2021 | $27.18 | $29.11 |
| April 2021 | $26.92 | $28.83 |
| March 2021 | $26.82 | $28.72 |
| February 2021 | $26.96 | $28.87 |
| January 2021 | $26.67 | $28.56 |
| December 2020 | $25.73 | $27.56 |
| November 2020 | $24.35 | $26.44 |
| October 2020 | $22.57 | $24.50 |
| September 2020 | $22.37 | $24.29 |
| August 2020 | $22.57 | $24.50 |
| July 2020 | $22.07 | $23.96 |
| June 2020 | $20.48 | $22.24 |
| May 2020 | $19.48 | $21.25 |
| April 2020 | $18.72 | $20.42 |
| March 2020 | $17.43 | $19.01 |
| February 2020 | $20.15 | $21.98 |
| January 2020 | $20.84 | $22.73 |
| December 2019 | $21.78 | $23.76 |
| November 2019 | $20.57 | $22.85 |
| October 2019 | $20.42 | $22.69 |
| September 2019 | $19.70 | $21.89 |
| August 2019 | $19.50 | $21.66 |
| July 2019 | $19.84 | $22.04 |
| June 2019 | $20.16 | $22.40 |
| May 2019 | $19.33 | $21.65 |
| April 2019 | $20.80 | $23.29 |
| March 2019 | $20.28 | $22.71 |
| February 2019 | $20.04 | $22.44 |
| January 2019 | $20 | $22.40 |
| December 2018 | $18.66 | $20.89 |
| November 2018 | $19.11 | $22.01 |
| October 2018 | $18.50 | $21.31 |
| September 2018 | $20.04 | $23.08 |
| August 2018 | $20.39 | $23.49 |
| July 2018 | $20.52 | $23.63 |
| June 2018 | $20.11 | $23.16 |
| May 2018 | $20.68 | $23.82 |
| April 2018 | $20.95 | $24.13 |
| March 2018 | $21.12 | $24.33 |
| February 2018 | $21.12 | $24.32 |
| January 2018 | $22.33 | $25.72 |
| December 2017 | $20.92 | $24.09 |
| November 2017 | $20.43 | $23.86 |
| October 2017 | $20.60 | $24.06 |
| September 2017 | $19.98 | $23.34 |
| August 2017 | $19.90 | $23.24 |
| July 2017 | $19.51 | $22.79 |
| June 2017 | $18.70 | $21.84 |
| May 2017 | $18.34 | $21.45 |
| April 2017 | $18.07 | $21.14 |
| March 2017 | $17.65 | $20.64 |
| February 2017 | $17.22 | $20.14 |
| January 2017 | $17.21 | $20.13 |
| December 2016 | $16.46 | $19.25 |
| November 2016 | $16.48 | $19.46 |
| October 2016 | $16.89 | $19.95 |
| September 2016 | $17.05 | $20.13 |
| August 2016 | $16.85 | $19.90 |
| July 2016 | $16.56 | $19.56 |
| June 2016 | $16 | $18.90 |
| May 2016 | $15.71 | $18.67 |
| April 2016 | $15.82 | $18.80 |
| March 2016 | $15.88 | $18.88 |
| February 2016 | $14.77 | $17.56 |
| January 2016 | $14.69 | $17.46 |
| December 2015 | $15.38 | $18.28 |
| November 2015 | $15.79 | $19.10 |
| October 2015 | $16.24 | $19.64 |
| September 2015 | $15.43 | $18.66 |
| August 2015 | $15.61 | $18.88 |
| July 2015 | $16.81 | $20.33 |
| June 2015 | $17.64 | $21.33 |
| May 2015 | $18.38 | $22.56 |
| April 2015 | $18.82 | $23.10 |
| March 2015 | $18.06 | $22.16 |
| February 2015 | $18.10 | $22.21 |
| January 2015 | $17.40 | $21.35 |
| December 2014 | $17.47 | $21.44 |
| November 2014 | $18.04 | $22.61 |
| October 2014 | $17.90 | $22.43 |
| September 2014 | $17.65 | $22.12 |
| August 2014 | $18.52 | $23.21 |
| July 2014 | $18.02 | $22.59 |
| June 2014 | $17.62 | $22.09 |
| May 2014 | $17.33 | $21.72 |
| April 2014 | $17.04 | $21.35 |
| March 2014 | $17.05 | $21.37 |
| February 2014 | $16.73 | $20.97 |
| January 2014 | $16.28 | $20.40 |
| December 2013 | $17.30 | $21.68 |
| November 2013 | $17.76 | $22.32 |
| October 2013 | $17.53 | $22.03 |
| September 2013 | $16.86 | $21.18 |
| August 2013 | $16.16 | $20.31 |
| July 2013 | $16.68 | $20.96 |
| June 2013 | $16.32 | $20.50 |
| May 2013 | $17.02 | $21.79 |
| April 2013 | $17.17 | $21.98 |
| March 2013 | $17.54 | $22.45 |
| February 2013 | $17.48 | $22.38 |
| January 2013 | $18.05 | $23.10 |
| December 2012 | $17.84 | $22.84 |
| November 2012 | $17.38 | $22.66 |
| October 2012 | $17.44 | $22.74 |
| September 2012 | $16.87 | $21.99 |
| August 2012 | $16.28 | $21.22 |
| July 2012 | $16.70 | $21.77 |
| June 2012 | $16.78 | $21.88 |
| May 2012 | $16.09 | $21.20 |
| April 2012 | $17.29 | $22.78 |
| March 2012 | $17.75 | $23.38 |
| February 2012 | $18.16 | $23.92 |
| January 2012 | $17.92 | $23.61 |
| December 2011 | $16.85 | $22.20 |
| November 2011 | $16.43 | $22.29 |
| October 2011 | $16.69 | $22.65 |
| September 2011 | $15.66 | $21.25 |
| August 2011 | $17.32 | $23.50 |
| July 2011 | $18.29 | $24.82 |
| June 2011 | $18.37 | $24.92 |
DBEM
Price: $24.52
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 27.98%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 11.20
Exchange: PCX
Volume: 2600
Market Capitalization: 98.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 7.57%
DGR5: 0.76%
DGR10: 8.11%