Xtrackers MSCI Emerging Markets Hedged Equity ETF ( DBEM) - Price History
Monthly price history for DBEM (Xtrackers MSCI Emerging Markets Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39 | $39 |
| July 2026 | $37.90 | $37.90 |
| June 2026 | $41.07 | $41.07 |
| May 2026 | $40.58 | $40.99 |
| April 2026 | $37.50 | $37.88 |
| March 2026 | $33.79 | $34.13 |
| February 2026 | $36.01 | $36.37 |
| January 2026 | $34.26 | $34.60 |
| December 2025 | $31.52 | $31.84 |
| November 2025 | $30.93 | $31.66 |
| October 2025 | $31.36 | $32.10 |
| September 2025 | $30.14 | $30.85 |
| August 2025 | $28.16 | $28.83 |
| July 2025 | $27.56 | $28.21 |
| June 2025 | $26.71 | $27.34 |
| May 2025 | $25.26 | $26.02 |
| April 2025 | $24.63 | $25.37 |
| March 2025 | $24.82 | $25.57 |
| February 2025 | $24.68 | $25.42 |
| January 2025 | $24.49 | $25.23 |
| December 2024 | $24.17 | $24.90 |
| November 2024 | $24.21 | $25.38 |
| October 2024 | $24.69 | $25.88 |
| September 2024 | $25.11 | $26.32 |
| August 2024 | $23.93 | $25.08 |
| July 2024 | $24.11 | $25.27 |
| June 2024 | $23.66 | $24.80 |
| May 2024 | $22.93 | $24.21 |
| April 2024 | $22.64 | $23.90 |
| March 2024 | $22.66 | $23.92 |
| February 2024 | $21.96 | $23.19 |
| January 2024 | $21.03 | $22.20 |
| December 2023 | $21.85 | $23.07 |
| November 2023 | $21.22 | $22.69 |
| October 2023 | $19.96 | $21.34 |
| September 2023 | $20.51 | $21.93 |
| August 2023 | $21.01 | $22.47 |
| July 2023 | $22.16 | $23.70 |
| June 2023 | $21.14 | $22.60 |
| May 2023 | $20.37 | $22.07 |
| April 2023 | $20.69 | $22.42 |
| March 2023 | $20.58 | $22.30 |
| February 2023 | $20.05 | $21.73 |
| January 2023 | $21.25 | $23.03 |
| December 2022 | $19.77 | $21.42 |
| November 2022 | $20.47 | $22.48 |
| October 2022 | $18.26 | $20.06 |
| September 2022 | $18.74 | $20.58 |
| August 2022 | $20.46 | $22.47 |
| July 2022 | $20.41 | $22.42 |
| June 2022 | $20.38 | $22.39 |
| May 2022 | $21.06 | $23.42 |
| April 2022 | $21.09 | $23.45 |
| March 2022 | $21.99 | $24.45 |
| February 2022 | $22.98 | $25.55 |
| January 2022 | $23.78 | $26.44 |
| December 2021 | $23.82 | $26.48 |
| November 2021 | $23.50 | $26.36 |
| October 2021 | $24.40 | $27.37 |
| September 2021 | $24.23 | $27.18 |
| August 2021 | $24.90 | $27.93 |
| July 2021 | $24.60 | $27.60 |
| June 2021 | $26.08 | $29.26 |
| May 2021 | $25.74 | $29.11 |
| April 2021 | $25.50 | $28.83 |
| March 2021 | $25.40 | $28.72 |
| February 2021 | $25.53 | $28.87 |
| January 2021 | $25.26 | $28.56 |
| December 2020 | $24.37 | $27.56 |
| November 2020 | $23.06 | $26.44 |
| October 2020 | $21.37 | $24.50 |
| September 2020 | $21.19 | $24.29 |
| August 2020 | $21.37 | $24.50 |
| July 2020 | $20.90 | $23.96 |
| June 2020 | $19.40 | $22.24 |
| May 2020 | $18.45 | $21.25 |
| April 2020 | $17.73 | $20.42 |
| March 2020 | $16.51 | $19.01 |
| February 2020 | $19.08 | $21.98 |
| January 2020 | $19.74 | $22.73 |
| December 2019 | $20.63 | $23.76 |
| November 2019 | $19.48 | $22.85 |
| October 2019 | $19.34 | $22.69 |
| September 2019 | $18.66 | $21.89 |
| August 2019 | $18.47 | $21.66 |
| July 2019 | $18.79 | $22.04 |
| June 2019 | $19.10 | $22.40 |
| May 2019 | $18.31 | $21.65 |
| April 2019 | $19.70 | $23.29 |
| March 2019 | $19.21 | $22.71 |
| February 2019 | $18.98 | $22.44 |
| January 2019 | $18.94 | $22.40 |
| December 2018 | $17.67 | $20.89 |
| November 2018 | $18.10 | $22.01 |
| October 2018 | $17.52 | $21.31 |
| September 2018 | $18.98 | $23.08 |
| August 2018 | $19.32 | $23.49 |
| July 2018 | $19.43 | $23.63 |
| June 2018 | $19.04 | $23.16 |
| May 2018 | $19.59 | $23.82 |
| April 2018 | $19.84 | $24.13 |
| March 2018 | $20.01 | $24.33 |
| February 2018 | $20 | $24.32 |
| January 2018 | $21.15 | $25.72 |
| December 2017 | $19.81 | $24.09 |
| November 2017 | $19.35 | $23.86 |
| October 2017 | $19.51 | $24.06 |
| September 2017 | $18.93 | $23.34 |
| August 2017 | $18.84 | $23.24 |
| July 2017 | $18.48 | $22.79 |
| June 2017 | $17.71 | $21.84 |
| May 2017 | $17.37 | $21.45 |
| April 2017 | $17.12 | $21.14 |
| March 2017 | $16.71 | $20.64 |
| February 2017 | $16.31 | $20.14 |
| January 2017 | $16.30 | $20.13 |
| December 2016 | $15.59 | $19.25 |
| November 2016 | $15.61 | $19.46 |
| October 2016 | $16 | $19.95 |
| September 2016 | $16.14 | $20.13 |
| August 2016 | $15.96 | $19.90 |
| July 2016 | $15.69 | $19.56 |
| June 2016 | $15.16 | $18.90 |
| May 2016 | $14.88 | $18.67 |
| April 2016 | $14.98 | $18.80 |
| March 2016 | $15.04 | $18.88 |
| February 2016 | $13.99 | $17.56 |
| January 2016 | $13.91 | $17.46 |
| December 2015 | $14.56 | $18.28 |
| November 2015 | $14.96 | $19.10 |
| October 2015 | $15.38 | $19.64 |
| September 2015 | $14.61 | $18.66 |
| August 2015 | $14.79 | $18.88 |
| July 2015 | $15.92 | $20.33 |
| June 2015 | $16.70 | $21.33 |
| May 2015 | $17.41 | $22.56 |
| April 2015 | $17.83 | $23.10 |
| March 2015 | $17.10 | $22.16 |
| February 2015 | $17.14 | $22.21 |
| January 2015 | $16.48 | $21.35 |
| December 2014 | $16.54 | $21.44 |
| November 2014 | $17.09 | $22.61 |
| October 2014 | $16.95 | $22.43 |
| September 2014 | $16.72 | $22.12 |
| August 2014 | $17.54 | $23.21 |
| July 2014 | $17.07 | $22.59 |
| June 2014 | $16.69 | $22.09 |
| May 2014 | $16.41 | $21.72 |
| April 2014 | $16.13 | $21.35 |
| March 2014 | $16.15 | $21.37 |
| February 2014 | $15.85 | $20.97 |
| January 2014 | $15.42 | $20.40 |
| December 2013 | $16.38 | $21.68 |
| November 2013 | $16.82 | $22.32 |
| October 2013 | $16.61 | $22.03 |
| September 2013 | $15.96 | $21.18 |
| August 2013 | $15.31 | $20.31 |
| July 2013 | $15.80 | $20.96 |
| June 2013 | $15.45 | $20.50 |
| May 2013 | $16.12 | $21.79 |
| April 2013 | $16.26 | $21.98 |
| March 2013 | $16.61 | $22.45 |
| February 2013 | $16.56 | $22.38 |
| January 2013 | $17.09 | $23.10 |
| December 2012 | $16.90 | $22.84 |
| November 2012 | $16.46 | $22.66 |
| October 2012 | $16.52 | $22.74 |
| September 2012 | $15.98 | $21.99 |
| August 2012 | $15.42 | $21.22 |
| July 2012 | $15.82 | $21.77 |
| June 2012 | $15.90 | $21.88 |
| May 2012 | $15.24 | $21.20 |
| April 2012 | $16.38 | $22.78 |
| March 2012 | $16.81 | $23.38 |
| February 2012 | $17.20 | $23.92 |
| January 2012 | $16.98 | $23.61 |
| December 2011 | $15.96 | $22.20 |
| November 2011 | $15.56 | $22.29 |
| October 2011 | $15.81 | $22.65 |
| September 2011 | $14.83 | $21.25 |
| August 2011 | $16.40 | $23.50 |
| July 2011 | $17.32 | $24.82 |
| June 2011 | $17.40 | $24.92 |
DBEM
Price: $39
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 17.76%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 15.51
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 106.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 8.00%
DGR5: 3.93%
DGR10: 8.42%