Xtrackers MSCI Eurozone Hedged - Price History
Monthly price history for DBEZ (Xtrackers MSCI Eurozone Hedged )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.17 | $45.17 |
| April 2024 | $45.20 | $45.20 |
| March 2024 | $46.16 | $46.16 |
| February 2024 | $44.20 | $44.20 |
| January 2024 | $42.57 | $42.57 |
| December 2023 | $41.97 | $41.97 |
| November 2023 | $40.55 | $40.55 |
| October 2023 | $37.45 | $37.45 |
| September 2023 | $38.48 | $38.48 |
| August 2023 | $39.95 | $39.95 |
| July 2023 | $41.08 | $41.08 |
| June 2023 | $40.46 | $40.46 |
| May 2023 | $38.95 | $39.71 |
| April 2023 | $39.75 | $40.53 |
| March 2023 | $38.94 | $39.70 |
| February 2023 | $38.71 | $39.47 |
| January 2023 | $38.09 | $38.83 |
| December 2022 | $34.46 | $35.14 |
| November 2022 | $36.07 | $36.77 |
| October 2022 | $32.82 | $33.46 |
| September 2022 | $29.96 | $30.54 |
| August 2022 | $32.27 | $32.90 |
| July 2022 | $34.16 | $34.83 |
| June 2022 | $31.73 | $32.35 |
| May 2022 | $34.94 | $36.27 |
| April 2022 | $34.10 | $35.40 |
| March 2022 | $34.98 | $36.32 |
| February 2022 | $34.90 | $36.23 |
| January 2022 | $37.44 | $38.87 |
| December 2021 | $38.46 | $39.93 |
| November 2021 | $36.67 | $38.15 |
| October 2021 | $38.02 | $39.55 |
| September 2021 | $36.37 | $37.83 |
| August 2021 | $37.68 | $39.20 |
| July 2021 | $36.76 | $38.23 |
| June 2021 | $36.32 | $37.78 |
| May 2021 | $36.06 | $38.08 |
| April 2021 | $34.94 | $36.89 |
| March 2021 | $34.18 | $36.10 |
| February 2021 | $32.20 | $34 |
| January 2021 | $30.91 | $32.64 |
| December 2020 | $31.05 | $32.78 |
| November 2020 | $30.51 | $32.58 |
| October 2020 | $25.95 | $27.71 |
| September 2020 | $27.47 | $29.33 |
| August 2020 | $28.01 | $29.91 |
| July 2020 | $26.93 | $28.75 |
| June 2020 | $27.34 | $29.19 |
| May 2020 | $26.18 | $28.22 |
| April 2020 | $24.69 | $26.62 |
| March 2020 | $22.81 | $24.59 |
| February 2020 | $28.14 | $30.33 |
| January 2020 | $30.25 | $32.61 |
| December 2019 | $30.93 | $33.35 |
| November 2019 | $30.41 | $32.94 |
| October 2019 | $29.60 | $32.07 |
| September 2019 | $29.06 | $31.48 |
| August 2019 | $28.11 | $30.45 |
| July 2019 | $28.24 | $30.60 |
| June 2019 | $28.20 | $30.55 |
| May 2019 | $26.73 | $29.71 |
| April 2019 | $28.37 | $31.53 |
| March 2019 | $26.91 | $29.90 |
| February 2019 | $26.45 | $29.40 |
| January 2019 | $25.45 | $28.29 |
| December 2018 | $23.81 | $26.46 |
| November 2018 | $25.35 | $28.36 |
| October 2018 | $25.56 | $28.60 |
| September 2018 | $27.07 | $30.29 |
| August 2018 | $27.21 | $30.44 |
| July 2018 | $27.92 | $31.24 |
| June 2018 | $26.90 | $30.09 |
| May 2018 | $27.24 | $30.97 |
| April 2018 | $27.32 | $31.07 |
| March 2018 | $26.27 | $29.87 |
| February 2018 | $26.62 | $30.27 |
| January 2018 | $27.67 | $31.46 |
| December 2017 | $26.69 | $30.35 |
| November 2017 | $26.86 | $30.67 |
| October 2017 | $27.39 | $31.28 |
| September 2017 | $26.74 | $30.54 |
| August 2017 | $25.60 | $29.23 |
| July 2017 | $25.58 | $29.22 |
| June 2017 | $25.55 | $29.18 |
| May 2017 | $26.14 | $30.36 |
| April 2017 | $25.60 | $29.73 |
| March 2017 | $24.92 | $28.94 |
| February 2017 | $23.59 | $27.40 |
| January 2017 | $23.11 | $26.84 |
| December 2016 | $23.09 | $26.81 |
| November 2016 | $21.52 | $25.16 |
| October 2016 | $21.67 | $25.34 |
| September 2016 | $21.41 | $25.03 |
| August 2016 | $21.32 | $24.93 |
| July 2016 | $21.03 | $24.59 |
| June 2016 | $20.13 | $23.54 |
| May 2016 | $21.28 | $25.65 |
| April 2016 | $20.76 | $25.02 |
| March 2016 | $20.45 | $24.65 |
| February 2016 | $19.72 | $23.76 |
| January 2016 | $20.55 | $24.77 |
| December 2015 | $21.70 | $26.16 |
| November 2015 | $22.98 | $27.87 |
| October 2015 | $22.44 | $27.21 |
| September 2015 | $20.53 | $24.90 |
| August 2015 | $21.49 | $26.06 |
| July 2015 | $23.47 | $28.46 |
| June 2015 | $22.50 | $27.28 |
| May 2015 | $23.43 | $29.53 |
| April 2015 | $23.02 | $29.01 |
| March 2015 | $23.44 | $29.55 |
| February 2015 | $22.88 | $28.84 |
| January 2015 | $21.26 | $26.79 |
| December 2014 | $19.79 | $24.94 |
DBEZ
Price: $45.17
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 26.12%
Payout Ratio Range:
Dividend Per Share: 0.77 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 14.48
Exchange: PCX
Volume: 349600
Market Capitalization: 40.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 19.47%