Xtrackers MSCI Eurozone Hedged Equity ETF ( DBEZ) - Price History
Monthly price history for DBEZ (Xtrackers MSCI Eurozone Hedged Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.76 | $63.76 |
| July 2026 | $62.61 | $62.61 |
| June 2026 | $62.70 | $62.70 |
| May 2026 | $60.34 | $60.38 |
| April 2026 | $58.07 | $58.11 |
| March 2026 | $54.99 | $55.03 |
| February 2026 | $58.90 | $58.93 |
| January 2026 | $56.88 | $56.91 |
| December 2025 | $55.09 | $55.12 |
| November 2025 | $53.96 | $54.73 |
| October 2025 | $53.71 | $54.48 |
| September 2025 | $52.54 | $53.29 |
| August 2025 | $51.01 | $51.75 |
| July 2025 | $50.60 | $51.33 |
| June 2025 | $50.28 | $51.01 |
| May 2025 | $50.62 | $53.01 |
| April 2025 | $47.65 | $49.90 |
| March 2025 | $47.68 | $49.93 |
| February 2025 | $48.84 | $51.14 |
| January 2025 | $46.74 | $48.94 |
| December 2024 | $43.62 | $45.68 |
| November 2024 | $43.13 | $45.41 |
| October 2024 | $43.12 | $45.41 |
| September 2024 | $44.56 | $46.92 |
| August 2024 | $44.23 | $46.58 |
| July 2024 | $43.44 | $45.75 |
| June 2024 | $43.32 | $45.62 |
| May 2024 | $44.62 | $47.02 |
| April 2024 | $42.86 | $45.17 |
| March 2024 | $43.80 | $46.16 |
| February 2024 | $41.94 | $44.20 |
| January 2024 | $40.40 | $42.57 |
| December 2023 | $39.83 | $41.97 |
| November 2023 | $38.48 | $40.55 |
| October 2023 | $35.54 | $37.45 |
| September 2023 | $36.52 | $38.48 |
| August 2023 | $37.91 | $39.95 |
| July 2023 | $38.98 | $41.08 |
| June 2023 | $38.40 | $40.46 |
| May 2023 | $36.96 | $39.71 |
| April 2023 | $37.72 | $40.53 |
| March 2023 | $36.95 | $39.70 |
| February 2023 | $36.74 | $39.47 |
| January 2023 | $36.15 | $38.83 |
| December 2022 | $32.70 | $35.14 |
| November 2022 | $34.23 | $36.77 |
| October 2022 | $31.15 | $33.46 |
| September 2022 | $28.43 | $30.54 |
| August 2022 | $30.62 | $32.90 |
| July 2022 | $32.42 | $34.83 |
| June 2022 | $30.11 | $32.35 |
| May 2022 | $33.16 | $36.27 |
| April 2022 | $32.36 | $35.40 |
| March 2022 | $33.20 | $36.32 |
| February 2022 | $33.12 | $36.23 |
| January 2022 | $35.53 | $38.87 |
| December 2021 | $36.39 | $39.81 |
| November 2021 | $34.80 | $38.15 |
| October 2021 | $36.08 | $39.55 |
| September 2021 | $34.52 | $37.83 |
| August 2021 | $35.76 | $39.20 |
| July 2021 | $34.87 | $38.22 |
| June 2021 | $34.47 | $37.78 |
| May 2021 | $34.06 | $37.90 |
| April 2021 | $33.16 | $36.89 |
| March 2021 | $32.44 | $36.09 |
| February 2021 | $30.56 | $34 |
| January 2021 | $29.34 | $32.64 |
| December 2020 | $29.46 | $32.78 |
| November 2020 | $28.96 | $32.58 |
| October 2020 | $24.63 | $27.71 |
| September 2020 | $26.07 | $29.33 |
| August 2020 | $26.58 | $29.91 |
| July 2020 | $25.55 | $28.75 |
| June 2020 | $25.94 | $29.19 |
| May 2020 | $24.84 | $28.22 |
| April 2020 | $23.43 | $26.62 |
| March 2020 | $21.65 | $24.59 |
| February 2020 | $26.70 | $30.33 |
| January 2020 | $28.71 | $32.61 |
| December 2019 | $29.36 | $33.35 |
| November 2019 | $28.86 | $32.94 |
| October 2019 | $28.09 | $32.07 |
| September 2019 | $27.58 | $31.48 |
| August 2019 | $26.41 | $30.15 |
| July 2019 | $26.80 | $30.60 |
| June 2019 | $26.76 | $30.55 |
| May 2019 | $25.36 | $29.71 |
| April 2019 | $26.92 | $31.53 |
| March 2019 | $25.53 | $29.90 |
| February 2019 | $25.10 | $29.40 |
| January 2019 | $24.15 | $28.29 |
| December 2018 | $22.59 | $26.46 |
| November 2018 | $24.06 | $28.36 |
| October 2018 | $24.26 | $28.60 |
| September 2018 | $25.69 | $30.29 |
| August 2018 | $25.82 | $30.44 |
| July 2018 | $26.50 | $31.24 |
| June 2018 | $25.52 | $30.09 |
| May 2018 | $25.85 | $30.97 |
| April 2018 | $25.93 | $31.07 |
| March 2018 | $24.93 | $29.87 |
| February 2018 | $25.26 | $30.27 |
| January 2018 | $26.26 | $31.46 |
| December 2017 | $25.33 | $30.35 |
| November 2017 | $25.49 | $30.67 |
| October 2017 | $26 | $31.28 |
| September 2017 | $25.38 | $30.54 |
| August 2017 | $24.29 | $29.23 |
| July 2017 | $24.28 | $29.22 |
| June 2017 | $24.25 | $29.18 |
| May 2017 | $24.81 | $30.36 |
| April 2017 | $24.30 | $29.73 |
| March 2017 | $23.65 | $28.94 |
| February 2017 | $22.39 | $27.40 |
| January 2017 | $21.93 | $26.84 |
| December 2016 | $21.91 | $26.81 |
| November 2016 | $20.42 | $25.16 |
| October 2016 | $20.57 | $25.34 |
| September 2016 | $20.32 | $25.03 |
| August 2016 | $20.23 | $24.93 |
| July 2016 | $19.96 | $24.59 |
| June 2016 | $19.10 | $23.54 |
| May 2016 | $20.20 | $25.65 |
| April 2016 | $19.70 | $25.02 |
| March 2016 | $19.41 | $24.65 |
| February 2016 | $18.71 | $23.76 |
| January 2016 | $19.50 | $24.77 |
| December 2015 | $20.60 | $26.16 |
| November 2015 | $21.81 | $27.87 |
| October 2015 | $21.29 | $27.21 |
| September 2015 | $19.48 | $24.90 |
| August 2015 | $20.39 | $26.06 |
| July 2015 | $22.27 | $28.46 |
| June 2015 | $21.35 | $27.28 |
| May 2015 | $22.23 | $29.53 |
| April 2015 | $21.84 | $29.01 |
| March 2015 | $22.25 | $29.55 |
| February 2015 | $21.71 | $28.84 |
| January 2015 | $20.17 | $26.79 |
| December 2014 | $18.78 | $24.94 |
DBEZ
Price: $63.76
Dividend Yield: 1.24%
Forward Dividend Yield: 0.13%
Payout Ratio: 2.15%
Dividend Per Share: 0.08 USD
Earnings Per Share: 3.22 USD
P/E Ratio: 17.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 349600
Market Capitalization: 76.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%