DACOTAH BANKS INC - Price History
Monthly price history for DBIN (DACOTAH BANKS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31 | $31 |
| April 2024 | $29.50 | $29.50 |
| March 2024 | $33 | $33 |
| February 2024 | $32 | $32 |
| January 2024 | $32.44 | $32.75 |
| December 2023 | $33.68 | $34 |
| November 2023 | $30.71 | $31 |
| October 2023 | $33.73 | $34.05 |
| September 2023 | $33.73 | $34.05 |
| August 2023 | $34.42 | $34.75 |
| July 2023 | $33.78 | $34.45 |
| June 2023 | $33.10 | $33.75 |
| May 2023 | $33.49 | $34.15 |
| April 2023 | $36.28 | $37 |
| March 2023 | $33.39 | $34.05 |
| February 2023 | $43.72 | $45 |
| January 2023 | $33.27 | $34.25 |
| December 2022 | $33.27 | $34.25 |
| November 2022 | $33.18 | $34.15 |
| October 2022 | $33.03 | $34 |
| September 2022 | $33.81 | $34.80 |
| August 2022 | $35.65 | $36.70 |
| July 2022 | $33.45 | $34.75 |
| June 2022 | $34.64 | $35.99 |
| May 2022 | $34.65 | $36 |
| April 2022 | $34.65 | $36 |
| March 2022 | $35.71 | $37.10 |
| February 2022 | $36.15 | $38 |
| January 2022 | $36.61 | $38.48 |
| December 2021 | $35.20 | $37 |
| November 2021 | $33.77 | $35.50 |
| October 2021 | $32.82 | $34.50 |
| September 2021 | $33.77 | $35.50 |
| August 2021 | $31.56 | $33.50 |
| July 2021 | $31.09 | $33 |
| June 2021 | $31.09 | $33 |
| May 2021 | $29.44 | $31.25 |
| April 2021 | $30.24 | $32.10 |
| March 2021 | $30.05 | $31.90 |
| February 2021 | $28 | $30 |
| January 2021 | $27.07 | $29 |
| December 2020 | $24.73 | $26.50 |
| November 2020 | $26.42 | $28.31 |
| October 2020 | $23.33 | $25 |
| September 2020 | $27.53 | $29.50 |
| August 2020 | $27.74 | $30 |
| July 2020 | $25.20 | $27.25 |
| June 2020 | $30.74 | $33.25 |
| May 2020 | $30.51 | $33 |
| April 2020 | $29.59 | $32 |
| March 2020 | $23.58 | $25.50 |
| February 2020 | $29.71 | $32.40 |
| January 2020 | $30.53 | $33.30 |
| December 2019 | $31.17 | $34 |
| November 2019 | $29.48 | $32.15 |
| October 2019 | $30.34 | $33.09 |
| September 2019 | $31.17 | $34 |
| August 2019 | $30.92 | $34 |
| July 2019 | $30.46 | $33.50 |
| June 2019 | $32.74 | $36 |
| May 2019 | $31.33 | $34.45 |
| April 2019 | $32.74 | $36 |
| March 2019 | $30.96 | $34.05 |
| February 2019 | $32.50 | $36 |
| January 2019 | $31.23 | $34.60 |
| December 2018 | $46.04 | $51.01 |
| November 2018 | $32.95 | $36.50 |
| October 2018 | $31.59 | $35 |
| September 2018 | $31.14 | $34.50 |
| August 2018 | $30.02 | $33.50 |
| July 2018 | $29.57 | $33 |
| June 2018 | $28.68 | $32 |
| May 2018 | $29.12 | $32.50 |
| April 2018 | $28.23 | $31.50 |
| March 2018 | $28.23 | $31.50 |
| February 2018 | $29.36 | $33 |
| January 2018 | $30.25 | $34 |
| December 2017 | $29.36 | $33 |
| November 2017 | $27.58 | $31 |
| October 2017 | $26.78 | $30.10 |
| September 2017 | $26.92 | $30.25 |
| August 2017 | $26.52 | $29.80 |
| July 2017 | $26.50 | $30 |
| June 2017 | $27.61 | $31.26 |
| May 2017 | $26.50 | $30 |
| April 2017 | $24.75 | $28.02 |
| March 2017 | $27.38 | $31 |
| February 2017 | $27.21 | $31 |
| January 2017 | $25.01 | $28.25 |
| December 2016 | $24.80 | $28.25 |
| November 2016 | $23.26 | $26.50 |
| October 2016 | $23.48 | $26.75 |
| September 2016 | $24.58 | $28 |
| August 2016 | $27.02 | $31 |
| July 2016 | $23.71 | $27.20 |
| June 2016 | $23.54 | $27 |
| May 2016 | $22.92 | $263 |
| April 2016 | $22.66 | $260 |
| March 2016 | $24.41 | $280 |
| February 2016 | $22.49 | $260 |
| January 2016 | $22.93 | $265 |
| December 2015 | $21.20 | $245 |
| November 2015 | $20.81 | $240.50 |
| October 2015 | $20.81 | $240.50 |
| September 2015 | $21.28 | $246 |
| August 2015 | $20.61 | $240 |
| July 2015 | $21.31 | $24.60 |
| June 2015 | $21.31 | $24.60 |
| May 2015 | $21.12 | $246 |
| April 2015 | $18.20 | $212 |
| March 2015 | $19.66 | $229 |
| February 2015 | $20.88 | $245 |
| January 2015 | $21.10 | $247.55 |
| December 2014 | $21.50 | $25 |
| November 2014 | $21.50 | $25 |
| October 2014 | $21.31 | $250 |
| September 2014 | $22.16 | $260 |
| August 2014 | $22.44 | $265 |
| July 2014 | $22.44 | $265 |
| June 2014 | $23.47 | $277.20 |
| May 2014 | $22.44 | $265 |
| April 2014 | $24.56 | $290 |
| March 2014 | $24.56 | $290 |
| February 2014 | $22.08 | $26 |
| January 2014 | $21.89 | $260 |
| December 2013 | $16.81 | $19.80 |
| November 2013 | $16.81 | $19.80 |
| October 2013 | $16.67 | $198 |
| September 2013 | $16.61 | $199 |
| August 2013 | $15.40 | $184.50 |
| July 2013 | $14.19 | $170 |
| June 2013 | $16.75 | $19.90 |
| May 2013 | $16.61 | $199 |
| April 2013 | $14.31 | $17 |
| March 2013 | $14.08 | $170 |
| February 2013 | $15.47 | $186.80 |
| January 2013 | $12.35 | $14.80 |
| December 2012 | $12.35 | $14.80 |
| November 2012 | $12.35 | $14.80 |
| October 2012 | $12.35 | $14.80 |
| September 2012 | $12.26 | $148 |
| November 2011 | $11.43 | $138 |
| August 2011 | $10.88 | $131.30 |
| July 2011 | $12.51 | $151 |
| February 2011 | $12.51 | $151 |
| December 2010 | $13.42 | $162 |
| October 2010 | $14.74 | $178 |
| September 2010 | $14.74 | $178 |
| March 2010 | $11.60 | $140 |
| January 2010 | $11.60 | $140 |
| December 2009 | $11.60 | $140 |
| November 2009 | $11.26 | $136 |
| August 2009 | $12.42 | $150 |
| July 2009 | $12.55 | $151.50 |
| June 2009 | $12.01 | $145 |
| October 2008 | $12.18 | $147 |
| March 2008 | $12.84 | $155 |
| February 2008 | $12.84 | $155 |
| January 2008 | $12.51 | $151 |
| December 2007 | $12.42 | $150 |
| October 2007 | $13.25 | $160 |
| September 2007 | $12.80 | $154.50 |
| August 2007 | $13.25 | $160 |
| July 2007 | $12.84 | $155 |
| June 2007 | $13.17 | $159 |
| April 2006 | $14.50 | $175 |
| March 2006 | $13.17 | $159 |
| December 2005 | $12.76 | $154.10 |
| September 2005 | $12.51 | $151 |
| August 2005 | $12.51 | $151 |
| January 2005 | $11.35 | $137 |
| February 2003 | $5.88 | $71.01 |
| April 2002 | $4.72 | $57 |
| October 2000 | $3.64 | $44 |
| September 2000 | $3.48 | $42 |
| July 2000 | $3.56 | $43 |
| June 2000 | $3.40 | $41 |
| December 1999 | $3.13 | $37.75 |
| April 1999 | $3.25 | $39.25 |
| November 1998 | $3.11 | $37.50 |
| June 1998 | $3.02 | $36.50 |
| January 1997 | $1.64 | $19.75 |
| October 1996 | $2.34 | $28.25 |
| September 1996 | $1.66 | $20 |
| July 1996 | $1.64 | $19.75 |
| February 1996 | $1.64 | $19.75 |
| August 1994 | $1.49 | $18 |
DBIN
Price: $31
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 25.75%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 12.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 372.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 7.11%
DGR5: 8.68%