Invesco DB Oil Fund ( DBO) - Price History
Monthly price history for DBO (Invesco DB Oil Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.46 | $20.46 |
| May 2026 | $21.14 | $21.14 |
| April 2026 | $22.37 | $22.37 |
| March 2026 | $19.67 | $19.67 |
| February 2026 | $14.44 | $14.44 |
| January 2026 | $14.03 | $14.03 |
| December 2025 | $12.20 | $12.20 |
| November 2025 | $12.53 | $12.98 |
| October 2025 | $12.78 | $13.23 |
| September 2025 | $12.99 | $13.45 |
| August 2025 | $13.15 | $13.62 |
| July 2025 | $13.86 | $14.35 |
| June 2025 | $12.76 | $13.22 |
| May 2025 | $11.97 | $12.40 |
| April 2025 | $11.60 | $12.01 |
| March 2025 | $13.84 | $14.33 |
| February 2025 | $13.70 | $14.19 |
| January 2025 | $14.21 | $14.72 |
| December 2024 | $13.82 | $14.31 |
| November 2024 | $13.15 | $14.28 |
| October 2024 | $13.37 | $14.52 |
| September 2024 | $12.87 | $13.97 |
| August 2024 | $13.52 | $14.68 |
| July 2024 | $14.24 | $15.46 |
| June 2024 | $14.60 | $15.85 |
| May 2024 | $14.01 | $15.21 |
| April 2024 | $14.35 | $15.58 |
| March 2024 | $14.31 | $15.54 |
| February 2024 | $13.46 | $14.61 |
| January 2024 | $13.35 | $14.49 |
| December 2023 | $12.81 | $13.91 |
| November 2023 | $13.63 | $15.46 |
| October 2023 | $14.58 | $16.54 |
| September 2023 | $15.56 | $17.65 |
| August 2023 | $14.59 | $16.55 |
| July 2023 | $14.24 | $16.16 |
| June 2023 | $12.45 | $14.12 |
| May 2023 | $11.79 | $13.37 |
| April 2023 | $13 | $14.75 |
| March 2023 | $12.84 | $14.57 |
| February 2023 | $12.95 | $14.69 |
| January 2023 | $13.32 | $15.11 |
| December 2022 | $13.41 | $15.21 |
| November 2022 | $13.80 | $15.77 |
| October 2022 | $14.54 | $16.61 |
| September 2022 | $13.29 | $15.18 |
| August 2022 | $14.84 | $16.95 |
| July 2022 | $15.66 | $17.89 |
| June 2022 | $15.97 | $18.24 |
| May 2022 | $17.02 | $19.45 |
| April 2022 | $15.57 | $17.79 |
| March 2022 | $15.16 | $17.32 |
| February 2022 | $13.86 | $15.83 |
| January 2022 | $13.24 | $15.12 |
| December 2021 | $11.86 | $13.55 |
| November 2021 | $10.77 | $12.30 |
| October 2021 | $13.24 | $15.13 |
| September 2021 | $12.01 | $13.72 |
| August 2021 | $10.96 | $12.52 |
| July 2021 | $11.45 | $13.08 |
| June 2021 | $11.28 | $12.89 |
| May 2021 | $10.35 | $11.82 |
| April 2021 | $9.84 | $11.24 |
| March 2021 | $9.21 | $10.52 |
| February 2021 | $9.25 | $10.57 |
| January 2021 | $7.94 | $9.07 |
| December 2020 | $7.38 | $8.43 |
| November 2020 | $6.92 | $7.91 |
| October 2020 | $5.62 | $6.42 |
| September 2020 | $6.29 | $7.19 |
| August 2020 | $6.73 | $7.69 |
| July 2020 | $6.42 | $7.33 |
| June 2020 | $6.12 | $6.99 |
| May 2020 | $5.69 | $6.50 |
| April 2020 | $4.85 | $5.54 |
| March 2020 | $5.37 | $6.13 |
| February 2020 | $7.11 | $8.12 |
| January 2020 | $7.95 | $9.08 |
| December 2019 | $9.34 | $10.67 |
| November 2019 | $8.48 | $9.85 |
| October 2019 | $8.25 | $9.58 |
| September 2019 | $8.15 | $9.46 |
| August 2019 | $8.14 | $9.45 |
| July 2019 | $8.76 | $10.17 |
| June 2019 | $8.65 | $10.04 |
| May 2019 | $8.05 | $9.35 |
| April 2019 | $9.40 | $10.92 |
| March 2019 | $9.05 | $10.51 |
| February 2019 | $8.90 | $10.34 |
| January 2019 | $8.54 | $9.92 |
| December 2018 | $7.29 | $8.47 |
| November 2018 | $8.04 | $9.48 |
| October 2018 | $10.32 | $12.17 |
| September 2018 | $11.42 | $13.48 |
| August 2018 | $10.71 | $12.64 |
| July 2018 | $10.35 | $12.21 |
| June 2018 | $10.56 | $12.46 |
| May 2018 | $10.10 | $11.92 |
| April 2018 | $10.02 | $11.82 |
| March 2018 | $9.47 | $11.17 |
| February 2018 | $8.89 | $10.49 |
| January 2018 | $9.29 | $10.96 |
| December 2017 | $8.60 | $10.15 |
| November 2017 | $8.20 | $9.68 |
| October 2017 | $7.83 | $9.24 |
| September 2017 | $7.45 | $8.79 |
| August 2017 | $7.06 | $8.33 |
| July 2017 | $7.24 | $8.54 |
| June 2017 | $6.84 | $8.07 |
| May 2017 | $7.03 | $8.29 |
| April 2017 | $7.24 | $8.54 |
| March 2017 | $7.45 | $8.79 |
| February 2017 | $7.89 | $9.31 |
| January 2017 | $7.92 | $9.35 |
| December 2016 | $8.20 | $9.68 |
| November 2016 | $7.63 | $9 |
| October 2016 | $7.26 | $8.57 |
| September 2016 | $7.52 | $8.87 |
| August 2016 | $7.14 | $8.43 |
| July 2016 | $6.83 | $8.06 |
| June 2016 | $7.76 | $9.16 |
| May 2016 | $7.68 | $9.06 |
| April 2016 | $7.29 | $8.60 |
| March 2016 | $6.58 | $7.77 |
| February 2016 | $6.26 | $7.38 |
| January 2016 | $6.78 | $8 |
| December 2015 | $7.67 | $9.05 |
| November 2015 | $8.86 | $10.46 |
| October 2015 | $9.82 | $11.59 |
| September 2015 | $9.62 | $11.35 |
| August 2015 | $10.54 | $12.43 |
| July 2015 | $10.24 | $12.08 |
| June 2015 | $12.37 | $14.60 |
| May 2015 | $12.49 | $14.74 |
| April 2015 | $12.87 | $15.18 |
| March 2015 | $11.43 | $13.49 |
| February 2015 | $12.40 | $14.63 |
| January 2015 | $11.54 | $13.62 |
| December 2014 | $13.31 | $15.70 |
| November 2014 | $16.98 | $20.03 |
| October 2014 | $20.49 | $24.18 |
| September 2014 | $22.99 | $27.13 |
| August 2014 | $24.07 | $28.40 |
| July 2014 | $24.49 | $28.90 |
| June 2014 | $26.07 | $30.76 |
| May 2014 | $24.98 | $29.47 |
| April 2014 | $24.12 | $28.46 |
| March 2014 | $24.26 | $28.62 |
| February 2014 | $24.28 | $28.65 |
| January 2014 | $22.78 | $26.88 |
| December 2013 | $23.48 | $27.70 |
| November 2013 | $22.66 | $26.73 |
| October 2013 | $22.93 | $27.05 |
| September 2013 | $23.26 | $27.44 |
| August 2013 | $23.32 | $27.52 |
| July 2013 | $23.12 | $27.28 |
| June 2013 | $21.97 | $25.92 |
| May 2013 | $21.49 | $25.36 |
| April 2013 | $21.87 | $25.80 |
| March 2013 | $22.88 | $27 |
| February 2013 | $21.79 | $25.71 |
| January 2013 | $23.26 | $27.45 |
| December 2012 | $21.99 | $25.94 |
| November 2012 | $21.48 | $25.35 |
| October 2012 | $20.98 | $24.76 |
| September 2012 | $22.13 | $26.11 |
| August 2012 | $23.07 | $27.22 |
| July 2012 | $21.18 | $24.99 |
| June 2012 | $20.82 | $24.56 |
| May 2012 | $20.94 | $24.70 |
| April 2012 | $25.59 | $30.19 |
| March 2012 | $25.35 | $29.91 |
| February 2012 | $26.37 | $31.11 |
| January 2012 | $24.32 | $28.69 |
| December 2011 | $24.22 | $28.57 |
| November 2011 | $24.32 | $28.70 |
| October 2011 | $22.33 | $26.35 |
| September 2011 | $19.53 | $23.04 |
| August 2011 | $22.25 | $26.25 |
| July 2011 | $24.43 | $28.82 |
| June 2011 | $24.37 | $28.75 |
| May 2011 | $26.04 | $30.72 |
| April 2011 | $29 | $34.22 |
| March 2011 | $27.34 | $32.26 |
| February 2011 | $25.44 | $30.01 |
| January 2011 | $24.64 | $29.07 |
| December 2010 | $23.92 | $28.22 |
| November 2010 | $21.82 | $25.75 |
| October 2010 | $21.46 | $25.32 |
| September 2010 | $21.44 | $25.30 |
| August 2010 | $20.13 | $23.75 |
| July 2010 | $21.20 | $25.01 |
| June 2010 | $20.18 | $23.81 |
| May 2010 | $20.97 | $24.74 |
| April 2010 | $25.03 | $29.53 |
| March 2010 | $23.83 | $28.12 |
| February 2010 | $22.88 | $27 |
| January 2010 | $21.31 | $25.14 |
| December 2009 | $23.37 | $27.57 |
| November 2009 | $23.48 | $27.70 |
| October 2009 | $22.85 | $26.96 |
| September 2009 | $21.08 | $24.87 |
| August 2009 | $21.30 | $25.13 |
| July 2009 | $21.90 | $25.84 |
| June 2009 | $21.44 | $25.29 |
| May 2009 | $21.12 | $24.92 |
| April 2009 | $16.46 | $19.42 |
| March 2009 | $16.59 | $19.57 |
| February 2009 | $15.34 | $18.10 |
| January 2009 | $16.27 | $19.20 |
| December 2008 | $16.35 | $19.29 |
| November 2008 | $18.88 | $22.40 |
| October 2008 | $23 | $27.29 |
| September 2008 | $32.38 | $38.42 |
| August 2008 | $37.21 | $44.15 |
| July 2008 | $39.52 | $46.89 |
| June 2008 | $44.57 | $52.89 |
| May 2008 | $39.95 | $47.40 |
| April 2008 | $35.92 | $42.62 |
| March 2008 | $31.55 | $37.44 |
| February 2008 | $31.38 | $37.23 |
| January 2008 | $28.12 | $33.37 |
| December 2007 | $29.25 | $34.71 |
| November 2007 | $26.91 | $33.16 |
| October 2007 | $27.43 | $33.80 |
| September 2007 | $23.83 | $29.37 |
| August 2007 | $21.60 | $26.62 |
| July 2007 | $22.59 | $27.84 |
| June 2007 | $21.99 | $27.10 |
| May 2007 | $21.11 | $26.01 |
| April 2007 | $21.51 | $26.51 |
| March 2007 | $22.03 | $27.15 |
| February 2007 | $21.18 | $26.10 |
| January 2007 | $19.83 | $24.44 |
DBO
Price: $20.46
52 week price:
Dividend Yield: 1.99%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 12.67%
Dividend Per Share: 0.43 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 3.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 321300
Market Capitalization: 275.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 4