Invesco DB Oil Fund - Price History
Monthly price history for DBO (Invesco DB Oil Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.76 | $15.76 |
| March 2024 | $15.54 | $15.54 |
| February 2024 | $14.61 | $14.61 |
| January 2024 | $14.49 | $14.49 |
| December 2023 | $13.91 | $13.91 |
| November 2023 | $14.80 | $15.46 |
| October 2023 | $15.83 | $16.54 |
| September 2023 | $16.89 | $17.65 |
| August 2023 | $15.84 | $16.55 |
| July 2023 | $15.47 | $16.16 |
| June 2023 | $13.51 | $14.12 |
| May 2023 | $12.80 | $13.37 |
| April 2023 | $14.12 | $14.75 |
| March 2023 | $13.94 | $14.57 |
| February 2023 | $14.06 | $14.69 |
| January 2023 | $14.46 | $15.11 |
| December 2022 | $14.56 | $15.21 |
| November 2022 | $14.99 | $15.77 |
| October 2022 | $15.79 | $16.61 |
| September 2022 | $14.43 | $15.18 |
| August 2022 | $16.11 | $16.95 |
| July 2022 | $17 | $17.89 |
| June 2022 | $17.34 | $18.24 |
| May 2022 | $18.48 | $19.45 |
| April 2022 | $16.91 | $17.79 |
| March 2022 | $16.46 | $17.32 |
| February 2022 | $15.04 | $15.83 |
| January 2022 | $14.37 | $15.12 |
| December 2021 | $12.88 | $13.55 |
| November 2021 | $11.69 | $12.30 |
| October 2021 | $14.38 | $15.13 |
| September 2021 | $13.04 | $13.72 |
| August 2021 | $11.90 | $12.52 |
| July 2021 | $12.43 | $13.08 |
| June 2021 | $12.25 | $12.89 |
| May 2021 | $11.23 | $11.82 |
| April 2021 | $10.68 | $11.24 |
| March 2021 | $10 | $10.52 |
| February 2021 | $10.04 | $10.57 |
| January 2021 | $8.62 | $9.07 |
| December 2020 | $8.01 | $8.43 |
| November 2020 | $7.52 | $7.91 |
| October 2020 | $6.10 | $6.42 |
| September 2020 | $6.83 | $7.19 |
| August 2020 | $7.31 | $7.69 |
| July 2020 | $6.97 | $7.33 |
| June 2020 | $6.64 | $6.99 |
| May 2020 | $6.18 | $6.50 |
| April 2020 | $5.26 | $5.54 |
| March 2020 | $5.83 | $6.13 |
| February 2020 | $7.72 | $8.12 |
| January 2020 | $8.63 | $9.08 |
| December 2019 | $10.14 | $10.67 |
| November 2019 | $9.21 | $9.85 |
| October 2019 | $8.96 | $9.58 |
| September 2019 | $8.84 | $9.46 |
| August 2019 | $8.84 | $9.45 |
| July 2019 | $9.51 | $10.17 |
| June 2019 | $9.39 | $10.04 |
| May 2019 | $8.74 | $9.35 |
| April 2019 | $10.21 | $10.92 |
| March 2019 | $9.83 | $10.51 |
| February 2019 | $9.67 | $10.34 |
| January 2019 | $9.28 | $9.92 |
| December 2018 | $7.92 | $8.47 |
| November 2018 | $8.72 | $9.48 |
| October 2018 | $11.20 | $12.17 |
| September 2018 | $12.40 | $13.48 |
| August 2018 | $11.63 | $12.64 |
| July 2018 | $11.24 | $12.21 |
| June 2018 | $11.47 | $12.46 |
| May 2018 | $10.97 | $11.92 |
| April 2018 | $10.88 | $11.82 |
| March 2018 | $10.28 | $11.17 |
| February 2018 | $9.65 | $10.49 |
| January 2018 | $10.08 | $10.96 |
| December 2017 | $9.34 | $10.15 |
| November 2017 | $8.91 | $9.68 |
| October 2017 | $8.50 | $9.24 |
| September 2017 | $8.09 | $8.79 |
| August 2017 | $7.66 | $8.33 |
| July 2017 | $7.86 | $8.54 |
| June 2017 | $7.43 | $8.07 |
| May 2017 | $7.63 | $8.29 |
| April 2017 | $7.86 | $8.54 |
| March 2017 | $8.09 | $8.79 |
| February 2017 | $8.57 | $9.31 |
| January 2017 | $8.60 | $9.35 |
| December 2016 | $8.91 | $9.68 |
| November 2016 | $8.28 | $9 |
| October 2016 | $7.89 | $8.57 |
| September 2016 | $8.16 | $8.87 |
| August 2016 | $7.76 | $8.43 |
| July 2016 | $7.42 | $8.06 |
| June 2016 | $8.43 | $9.16 |
| May 2016 | $8.34 | $9.06 |
| April 2016 | $7.91 | $8.60 |
| March 2016 | $7.15 | $7.77 |
| February 2016 | $6.79 | $7.38 |
| January 2016 | $7.36 | $8 |
| December 2015 | $8.33 | $9.05 |
| November 2015 | $9.62 | $10.46 |
| October 2015 | $10.66 | $11.59 |
| September 2015 | $10.44 | $11.35 |
| August 2015 | $11.44 | $12.43 |
| July 2015 | $11.12 | $12.08 |
| June 2015 | $13.44 | $14.60 |
| May 2015 | $13.56 | $14.74 |
| April 2015 | $13.97 | $15.18 |
| March 2015 | $12.41 | $13.49 |
| February 2015 | $13.46 | $14.63 |
| January 2015 | $12.53 | $13.62 |
| December 2014 | $14.45 | $15.70 |
| November 2014 | $18.43 | $20.03 |
| October 2014 | $22.25 | $24.18 |
| September 2014 | $24.96 | $27.13 |
| August 2014 | $26.13 | $28.40 |
| July 2014 | $26.59 | $28.90 |
| June 2014 | $28.30 | $30.76 |
| May 2014 | $27.12 | $29.47 |
| April 2014 | $26.19 | $28.46 |
| March 2014 | $26.34 | $28.62 |
| February 2014 | $26.36 | $28.65 |
| January 2014 | $24.74 | $26.88 |
| December 2013 | $25.49 | $27.70 |
| November 2013 | $24.60 | $26.73 |
| October 2013 | $24.89 | $27.05 |
| September 2013 | $25.25 | $27.44 |
| August 2013 | $25.32 | $27.52 |
| July 2013 | $25.10 | $27.28 |
| June 2013 | $23.85 | $25.92 |
| May 2013 | $23.34 | $25.36 |
| April 2013 | $23.74 | $25.80 |
| March 2013 | $24.84 | $27 |
| February 2013 | $23.66 | $25.71 |
| January 2013 | $25.26 | $27.45 |
| December 2012 | $23.87 | $25.94 |
| November 2012 | $23.33 | $25.35 |
| October 2012 | $22.78 | $24.76 |
| September 2012 | $24.03 | $26.11 |
| August 2012 | $25.05 | $27.22 |
| July 2012 | $23 | $24.99 |
| June 2012 | $22.60 | $24.56 |
| May 2012 | $22.73 | $24.70 |
| April 2012 | $27.78 | $30.19 |
| March 2012 | $27.52 | $29.91 |
| February 2012 | $28.63 | $31.11 |
| January 2012 | $26.40 | $28.69 |
| December 2011 | $26.29 | $28.57 |
| November 2011 | $26.41 | $28.70 |
| October 2011 | $24.25 | $26.35 |
| September 2011 | $21.20 | $23.04 |
| August 2011 | $24.16 | $26.25 |
| July 2011 | $26.52 | $28.82 |
| June 2011 | $26.46 | $28.75 |
| May 2011 | $28.27 | $30.72 |
| April 2011 | $31.49 | $34.22 |
| March 2011 | $29.68 | $32.26 |
| February 2011 | $27.62 | $30.01 |
| January 2011 | $26.75 | $29.07 |
| December 2010 | $25.97 | $28.22 |
| November 2010 | $23.70 | $25.75 |
| October 2010 | $23.30 | $25.32 |
| September 2010 | $23.28 | $25.30 |
| August 2010 | $21.85 | $23.75 |
| July 2010 | $23.01 | $25.01 |
| June 2010 | $21.91 | $23.81 |
| May 2010 | $22.76 | $24.74 |
| April 2010 | $27.17 | $29.53 |
| March 2010 | $25.88 | $28.12 |
| February 2010 | $24.84 | $27 |
| January 2010 | $23.13 | $25.14 |
| December 2009 | $25.37 | $27.57 |
| November 2009 | $25.49 | $27.70 |
| October 2009 | $24.81 | $26.96 |
| September 2009 | $22.88 | $24.87 |
| August 2009 | $23.12 | $25.13 |
| July 2009 | $23.78 | $25.84 |
| June 2009 | $23.27 | $25.29 |
| May 2009 | $22.93 | $24.92 |
| April 2009 | $17.87 | $19.42 |
| March 2009 | $18.01 | $19.57 |
| February 2009 | $16.66 | $18.10 |
| January 2009 | $17.67 | $19.20 |
| December 2008 | $17.75 | $19.29 |
| November 2008 | $20.50 | $22.40 |
| October 2008 | $24.97 | $27.29 |
| September 2008 | $35.15 | $38.42 |
| August 2008 | $40.40 | $44.15 |
| July 2008 | $42.90 | $46.89 |
| June 2008 | $48.39 | $52.89 |
| May 2008 | $43.37 | $47.40 |
| April 2008 | $39 | $42.62 |
| March 2008 | $34.26 | $37.44 |
| February 2008 | $34.06 | $37.23 |
| January 2008 | $30.53 | $33.37 |
| December 2007 | $31.76 | $34.71 |
| November 2007 | $29.22 | $33.16 |
| October 2007 | $29.78 | $33.80 |
| September 2007 | $25.88 | $29.37 |
| August 2007 | $23.45 | $26.62 |
| July 2007 | $24.53 | $27.84 |
| June 2007 | $23.88 | $27.10 |
| May 2007 | $22.92 | $26.01 |
| April 2007 | $23.36 | $26.51 |
| March 2007 | $23.92 | $27.15 |
| February 2007 | $23 | $26.10 |
| January 2007 | $21.53 | $24.44 |
DBO
Price: $15.85
52 week price:
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 12.67%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 2.91
Exchange: PCX
Volume: 321300
Market Capitalization: 455.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2