DigitalBridge Group, Inc. ( DBRG-PH) - Price History
Monthly price history for DBRG-PH (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.10 | $15.10 |
| April 2026 | $17.38 | $17.38 |
| March 2026 | $15.79 | $16.22 |
| February 2026 | $17.10 | $17.57 |
| January 2026 | $18.70 | $19.21 |
| December 2025 | $21.16 | $22.23 |
| November 2025 | $20.48 | $21.52 |
| October 2025 | $20.40 | $21.44 |
| September 2025 | $20.85 | $22.35 |
| August 2025 | $20.17 | $21.63 |
| July 2025 | $20.65 | $22.14 |
| June 2025 | $19.12 | $20.93 |
| May 2025 | $18.82 | $20.60 |
| April 2025 | $19.62 | $21.48 |
| March 2025 | $21.36 | $23.86 |
| February 2025 | $22.53 | $25.16 |
| January 2025 | $21.60 | $24.12 |
| December 2024 | $22.08 | $25.11 |
| November 2024 | $22.16 | $25.20 |
| October 2024 | $22.22 | $25.28 |
| September 2024 | $22.15 | $25.65 |
| August 2024 | $20.67 | $23.94 |
| July 2024 | $19.90 | $23.04 |
| June 2024 | $20.13 | $23.75 |
| May 2024 | $19.82 | $23.39 |
| April 2024 | $18.97 | $22.38 |
| March 2024 | $19.47 | $23.41 |
| February 2024 | $19.97 | $24.01 |
| January 2024 | $19.16 | $23.03 |
| December 2023 | $18.79 | $23.02 |
| November 2023 | $18.29 | $22.41 |
| October 2023 | $17.55 | $21.50 |
| September 2023 | $17.49 | $21.90 |
| August 2023 | $17.10 | $21.41 |
| July 2023 | $17.07 | $21.37 |
| June 2023 | $16.52 | $21.13 |
| May 2023 | $16.10 | $20.60 |
| April 2023 | $16.22 | $20.74 |
| March 2023 | $14.39 | $18.80 |
| February 2023 | $16.34 | $21.35 |
| January 2023 | $17.19 | $22.46 |
| December 2022 | $14.15 | $18.90 |
| November 2022 | $13.85 | $18.50 |
| October 2022 | $14.16 | $18.91 |
| September 2022 | $16.46 | $22.43 |
| August 2022 | $17.44 | $23.78 |
| July 2022 | $17.43 | $23.97 |
| June 2022 | $15.41 | $21.62 |
| May 2022 | $17.01 | $23.87 |
| April 2022 | $16.16 | $22.67 |
| March 2022 | $17.26 | $24.67 |
| February 2022 | $17.28 | $24.70 |
| January 2022 | $17.54 | $25.06 |
| December 2021 | $17.58 | $25.57 |
| November 2021 | $17.05 | $24.79 |
| October 2021 | $17.51 | $25.47 |
| September 2021 | $17.25 | $25.53 |
| August 2021 | $17.28 | $25.57 |
| July 2021 | $17.12 | $25.34 |
| June 2021 | $17.09 | $25.74 |
| May 2021 | $16.56 | $24.95 |
| April 2021 | $16.48 | $24.83 |
| March 2021 | $16.29 | $24.98 |
| February 2021 | $15.84 | $24.29 |
| January 2021 | $15.20 | $23.30 |
| December 2020 | $15.21 | $23.76 |
| November 2020 | $15 | $23.44 |
| October 2020 | $14.01 | $21.89 |
| September 2020 | $13.79 | $21.98 |
| August 2020 | $13.49 | $21.50 |
| July 2020 | $12.54 | $19.99 |
| June 2020 | $9.50 | $15.54 |
| May 2020 | $9.32 | $15.25 |
| April 2020 | $10.24 | $16.76 |
| March 2020 | $5.36 | $9.20 |
| February 2020 | $12.88 | $22.10 |
| January 2020 | $13.99 | $23.99 |
| December 2019 | $13.68 | $23.91 |
| November 2019 | $13.20 | $23.07 |
| October 2019 | $13.67 | $23.89 |
| September 2019 | $12.90 | $22.96 |
| August 2019 | $12.04 | $21.44 |
| July 2019 | $13.11 | $23.35 |
| June 2019 | $11.83 | $21.49 |
| May 2019 | $11.44 | $20.78 |
| April 2019 | $11.09 | $20.16 |
| March 2019 | $11.91 | $22.09 |
| February 2019 | $11.42 | $21.17 |
| January 2019 | $11.27 | $20.90 |
| December 2018 | $9.74 | $18.46 |
| November 2018 | $10.72 | $20.30 |
| October 2018 | $11.77 | $22.30 |
| September 2018 | $11.77 | $22.74 |
| August 2018 | $12.34 | $23.85 |
| July 2018 | $12.21 | $23.59 |
| June 2018 | $11.78 | $23.20 |
| May 2018 | $11.66 | $22.97 |
| April 2018 | $11.71 | $23.07 |
| March 2018 | $11.33 | $22.75 |
| February 2018 | $11.87 | $23.83 |
| January 2018 | $11.46 | $23 |
| December 2017 | $12.46 | $25.01 |
| November 2017 | $12.29 | $25.11 |
| October 2017 | $12.55 | $25.65 |
| September 2017 | $12.35 | $25.68 |
| August 2017 | $12.29 | $25.55 |
| July 2017 | $12.31 | $25.59 |
| June 2017 | $12.38 | $25.75 |
| May 2017 | $11.91 | $25.20 |
| April 2017 | $11.88 | $25.15 |
| March 2017 | $11.80 | $24.97 |
| February 2017 | $11.55 | $24.89 |
| January 2017 | $11.33 | $24.40 |
| December 2016 | $13.42 | $23.30 |
| November 2016 | $13.55 | $23.98 |
| October 2016 | $14.40 | $25.48 |
| September 2016 | $14 | $24.78 |
| August 2016 | $13.91 | $25.06 |
| July 2016 | $13.71 | $24.70 |
| June 2016 | $12.99 | $23.39 |
| May 2016 | $12.86 | $23.61 |
| April 2016 | $12.34 | $22.65 |
| March 2016 | $12.03 | $22.08 |
| February 2016 | $10.63 | $19.91 |
| January 2016 | $10.52 | $19.70 |
| December 2015 | $11.70 | $21.91 |
| November 2015 | $11.73 | $22.45 |
| October 2015 | $11.84 | $22.65 |
| September 2015 | $11.43 | $21.86 |
| August 2015 | $12.03 | $23.45 |
| July 2015 | $12.11 | $23.61 |
| June 2015 | $11.93 | $23.26 |
| May 2015 | $12.14 | $24.13 |
| April 2015 | $12.32 | $24.48 |
DBRG-PH
Price: $15.50
Dividend Yield: 11.64%
Forward Dividend Yield: 11.49%
Payout Ratio: -239.41%
Dividend Per Share: 1.78 USD
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 1.20%
DGR5: 0.72%