DigitalBridge Group, Inc. ( DBRG-PI) - Price History
Monthly price history for DBRG-PI (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.40 | $15.40 |
| May 2026 | $15.25 | $15.25 |
| April 2026 | $17.23 | $17.23 |
| March 2026 | $15.81 | $16.25 |
| February 2026 | $17.09 | $17.57 |
| January 2026 | $18.96 | $19.49 |
| December 2025 | $21.12 | $22.20 |
| November 2025 | $19.93 | $20.95 |
| October 2025 | $20.36 | $21.40 |
| September 2025 | $20.79 | $22.30 |
| August 2025 | $20.13 | $21.59 |
| July 2025 | $20.68 | $22.18 |
| June 2025 | $18.72 | $20.52 |
| May 2025 | $18.89 | $20.70 |
| April 2025 | $19.68 | $21.57 |
| March 2025 | $20.93 | $23.41 |
| February 2025 | $22.13 | $24.75 |
| January 2025 | $21.60 | $24.15 |
| December 2024 | $21.55 | $24.55 |
| November 2024 | $21.26 | $24.22 |
| October 2024 | $22.19 | $25.27 |
| September 2024 | $22.14 | $25.67 |
| August 2024 | $20.72 | $24.03 |
| July 2024 | $19.46 | $22.56 |
| June 2024 | $20.83 | $24.60 |
| May 2024 | $20.34 | $24.03 |
| April 2024 | $18.93 | $22.36 |
| March 2024 | $19.34 | $23.28 |
| February 2024 | $20.10 | $24.19 |
| January 2024 | $19.07 | $22.95 |
| December 2023 | $18.91 | $23.20 |
| November 2023 | $17.72 | $21.73 |
| October 2023 | $17.13 | $21.01 |
| September 2023 | $16.99 | $21.30 |
| August 2023 | $17.14 | $21.49 |
| July 2023 | $16.98 | $21.29 |
| June 2023 | $16.43 | $21.05 |
| May 2023 | $15.86 | $20.32 |
| April 2023 | $16 | $20.50 |
| March 2023 | $14.66 | $19.18 |
| February 2023 | $16.43 | $21.50 |
| January 2023 | $17.20 | $22.51 |
| December 2022 | $14.02 | $18.76 |
| November 2022 | $14.23 | $19.04 |
| October 2022 | $14.20 | $19.01 |
| September 2022 | $16.37 | $22.36 |
| August 2022 | $17.14 | $23.41 |
| July 2022 | $17.46 | $24.08 |
| June 2022 | $15.28 | $21.50 |
| May 2022 | $17.09 | $24.04 |
| April 2022 | $16.30 | $22.93 |
| March 2022 | $17.37 | $24.89 |
| February 2022 | $17.22 | $24.67 |
| January 2022 | $17.82 | $25.53 |
| December 2021 | $17.91 | $26.11 |
| November 2021 | $17.29 | $25.20 |
| October 2021 | $17.84 | $26 |
| September 2021 | $17.37 | $25.76 |
| August 2021 | $17.36 | $25.75 |
| July 2021 | $17.20 | $25.52 |
| June 2021 | $16.99 | $25.65 |
| May 2021 | $16.53 | $24.95 |
| April 2021 | $16.65 | $25.14 |
| March 2021 | $16.40 | $25.20 |
| February 2021 | $15.78 | $24.24 |
| January 2021 | $15.36 | $23.60 |
| December 2020 | $15.08 | $23.60 |
| November 2020 | $14.85 | $23.25 |
| October 2020 | $14.11 | $22.09 |
| September 2020 | $14.15 | $22.60 |
| August 2020 | $13.49 | $21.54 |
| July 2020 | $12.37 | $19.76 |
| June 2020 | $9.66 | $15.83 |
| May 2020 | $9.17 | $15.03 |
| April 2020 | $10.01 | $16.40 |
| March 2020 | $5.36 | $9.20 |
| February 2020 | $12.85 | $22.05 |
| January 2020 | $13.94 | $23.93 |
| December 2019 | $13.82 | $24.16 |
| November 2019 | $13.23 | $23.13 |
| October 2019 | $13.62 | $23.80 |
| September 2019 | $12.89 | $22.96 |
| August 2019 | $12.17 | $21.68 |
| July 2019 | $13.27 | $23.64 |
| June 2019 | $12.02 | $21.85 |
| May 2019 | $11.59 | $21.06 |
| April 2019 | $11.23 | $20.40 |
| March 2019 | $12.21 | $22.63 |
| February 2019 | $11.61 | $21.53 |
| January 2019 | $11.38 | $21.10 |
| December 2018 | $9.74 | $18.45 |
| November 2018 | $10.77 | $20.40 |
| October 2018 | $11.67 | $22.10 |
| September 2018 | $11.78 | $22.76 |
| August 2018 | $12.37 | $23.90 |
| July 2018 | $12.07 | $23.33 |
| June 2018 | $11.75 | $23.15 |
| May 2018 | $11.65 | $22.95 |
| April 2018 | $11.74 | $23.13 |
| March 2018 | $11.44 | $22.96 |
| February 2018 | $11.90 | $23.90 |
| January 2018 | $11.50 | $23.10 |
| December 2017 | $12.54 | $25.18 |
| November 2017 | $12.35 | $25.24 |
| October 2017 | $12.51 | $25.56 |
| September 2017 | $12.24 | $25.46 |
| August 2017 | $12.31 | $25.60 |
| July 2017 | $12.33 | $25.64 |
| June 2017 | $12.18 | $25.54 |
| May 2017 | $11.95 | $25.05 |
DBRG-PI
Price: $15.40
Dividend Yield: 11.71%
Forward Dividend Yield: 11.60%
Payout Ratio: -240.26%
Dividend Per Share: 1.79 USD
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.20%
DGR5: 0.72%