DigitalBridge Group, Inc. ( DBRG-PI) - Price History
Monthly price history for DBRG-PI (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.10 | $15.10 |
| September 2026 | $15.04 | $15.04 |
| August 2026 | $15.22 | $15.22 |
| July 2026 | $15.38 | $15.38 |
| June 2026 | $14.51 | $14.93 |
| May 2026 | $14.82 | $15.25 |
| April 2026 | $16.75 | $17.23 |
| March 2026 | $15.36 | $16.25 |
| February 2026 | $16.61 | $17.57 |
| January 2026 | $18.43 | $19.49 |
| December 2025 | $20.52 | $22.20 |
| November 2025 | $19.37 | $20.95 |
| October 2025 | $19.78 | $21.40 |
| September 2025 | $20.21 | $22.30 |
| August 2025 | $19.56 | $21.59 |
| July 2025 | $20.10 | $22.18 |
| June 2025 | $18.20 | $20.52 |
| May 2025 | $18.36 | $20.70 |
| April 2025 | $19.13 | $21.57 |
| March 2025 | $20.35 | $23.41 |
| February 2025 | $21.51 | $24.75 |
| January 2025 | $20.99 | $24.15 |
| December 2024 | $20.95 | $24.55 |
| November 2024 | $20.67 | $24.22 |
| October 2024 | $21.56 | $25.27 |
| September 2024 | $21.52 | $25.67 |
| August 2024 | $20.14 | $24.03 |
| July 2024 | $18.91 | $22.56 |
| June 2024 | $20.24 | $24.60 |
| May 2024 | $19.77 | $24.03 |
| April 2024 | $18.40 | $22.36 |
| March 2024 | $18.80 | $23.28 |
| February 2024 | $19.54 | $24.19 |
| January 2024 | $18.53 | $22.95 |
| December 2023 | $18.38 | $23.20 |
| November 2023 | $17.22 | $21.73 |
| October 2023 | $16.65 | $21.01 |
| September 2023 | $16.51 | $21.30 |
| August 2023 | $16.66 | $21.49 |
| July 2023 | $16.50 | $21.29 |
| June 2023 | $15.97 | $21.05 |
| May 2023 | $15.42 | $20.32 |
| April 2023 | $15.56 | $20.50 |
| March 2023 | $14.24 | $19.18 |
| February 2023 | $15.97 | $21.50 |
| January 2023 | $16.72 | $22.51 |
| December 2022 | $13.62 | $18.76 |
| November 2022 | $13.83 | $19.04 |
| October 2022 | $13.80 | $19.01 |
| September 2022 | $15.91 | $22.36 |
| August 2022 | $16.66 | $23.41 |
| July 2022 | $16.97 | $24.08 |
| June 2022 | $14.86 | $21.50 |
| May 2022 | $16.61 | $24.04 |
| April 2022 | $15.84 | $22.93 |
| March 2022 | $16.89 | $24.89 |
| February 2022 | $16.74 | $24.67 |
| January 2022 | $17.32 | $25.53 |
| December 2021 | $17.41 | $26.11 |
| November 2021 | $16.80 | $25.20 |
| October 2021 | $17.34 | $26 |
| September 2021 | $16.88 | $25.76 |
| August 2021 | $16.87 | $25.75 |
| July 2021 | $16.72 | $25.52 |
| June 2021 | $16.52 | $25.65 |
| May 2021 | $16.06 | $24.95 |
| April 2021 | $16.19 | $25.14 |
| March 2021 | $15.94 | $25.20 |
| February 2021 | $15.34 | $24.24 |
| January 2021 | $14.93 | $23.60 |
| December 2020 | $14.66 | $23.60 |
| November 2020 | $14.44 | $23.25 |
| October 2020 | $13.72 | $22.09 |
| September 2020 | $13.76 | $22.60 |
| August 2020 | $13.11 | $21.54 |
| July 2020 | $12.03 | $19.76 |
| June 2020 | $9.39 | $15.83 |
| May 2020 | $8.92 | $15.03 |
| April 2020 | $9.73 | $16.40 |
| March 2020 | $5.21 | $9.20 |
| February 2020 | $12.49 | $22.05 |
| January 2020 | $13.55 | $23.93 |
| December 2019 | $13.44 | $24.16 |
| November 2019 | $12.86 | $23.13 |
| October 2019 | $13.24 | $23.80 |
| September 2019 | $12.53 | $22.96 |
| August 2019 | $11.83 | $21.68 |
| July 2019 | $12.90 | $23.64 |
| June 2019 | $11.69 | $21.85 |
| May 2019 | $11.26 | $21.06 |
| April 2019 | $10.91 | $20.40 |
| March 2019 | $11.86 | $22.63 |
| February 2019 | $11.29 | $21.53 |
| January 2019 | $11.06 | $21.10 |
| December 2018 | $9.47 | $18.45 |
| November 2018 | $10.47 | $20.40 |
| October 2018 | $11.34 | $22.10 |
| September 2018 | $11.45 | $22.76 |
| August 2018 | $12.02 | $23.90 |
| July 2018 | $11.74 | $23.33 |
| June 2018 | $11.42 | $23.15 |
| May 2018 | $11.32 | $22.95 |
| April 2018 | $11.41 | $23.13 |
| March 2018 | $11.11 | $22.96 |
| February 2018 | $11.57 | $23.90 |
| January 2018 | $11.18 | $23.10 |
| December 2017 | $12.19 | $25.18 |
| November 2017 | $12 | $25.24 |
| October 2017 | $12.16 | $25.56 |
| September 2017 | $11.90 | $25.46 |
| August 2017 | $11.96 | $25.60 |
| July 2017 | $11.98 | $25.64 |
| June 2017 | $11.84 | $25.54 |
| May 2017 | $11.61 | $25.05 |
DBRG-PI
Price: $15.10
Dividend Yield: 11.84%
Forward Dividend Yield: 11.84%
Payout Ratio: -240.26%
Dividend Per Share: 1.79 USD
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -2.87%
DGR5: 0.72%