DigitalBridge Group, Inc. ( DBRG-PJ) - Price History
Monthly price history for DBRG-PJ (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.72 | $15.72 |
| May 2026 | $15.28 | $15.28 |
| April 2026 | $17.43 | $17.43 |
| March 2026 | $16.04 | $16.48 |
| February 2026 | $16.89 | $17.36 |
| January 2026 | $18.77 | $19.29 |
| December 2025 | $21.11 | $22.19 |
| November 2025 | $19.98 | $21 |
| October 2025 | $20.02 | $21.04 |
| September 2025 | $20.53 | $22.02 |
| August 2025 | $20.12 | $21.58 |
| July 2025 | $20.68 | $22.18 |
| June 2025 | $18.78 | $20.57 |
| May 2025 | $19.01 | $20.82 |
| April 2025 | $19.39 | $21.24 |
| March 2025 | $21 | $23.47 |
| February 2025 | $22.19 | $24.80 |
| January 2025 | $21.50 | $24.03 |
| December 2024 | $21.81 | $24.83 |
| November 2024 | $21.21 | $24.15 |
| October 2024 | $21.92 | $24.95 |
| September 2024 | $22.14 | $25.66 |
| August 2024 | $20.20 | $23.41 |
| July 2024 | $19.45 | $22.55 |
| June 2024 | $20.30 | $23.98 |
| May 2024 | $20.20 | $23.86 |
| April 2024 | $19.22 | $22.70 |
| March 2024 | $19.49 | $23.46 |
| February 2024 | $20.06 | $24.15 |
| January 2024 | $19.07 | $22.95 |
| December 2023 | $18.72 | $22.96 |
| November 2023 | $17.98 | $22.05 |
| October 2023 | $17 | $20.86 |
| September 2023 | $17.22 | $21.60 |
| August 2023 | $16.86 | $21.14 |
| July 2023 | $16.95 | $21.25 |
| June 2023 | $16.74 | $21.44 |
| May 2023 | $15.95 | $20.43 |
| April 2023 | $16.10 | $20.63 |
| March 2023 | $14.35 | $18.78 |
| February 2023 | $16.41 | $21.48 |
| January 2023 | $17 | $22.25 |
| December 2022 | $14.03 | $18.77 |
| November 2022 | $14.06 | $18.82 |
| October 2022 | $13.90 | $18.60 |
| September 2022 | $16.59 | $22.66 |
| August 2022 | $17.20 | $23.49 |
| July 2022 | $17.41 | $23.99 |
| June 2022 | $15.33 | $21.55 |
| May 2022 | $16.73 | $23.52 |
| April 2022 | $16.04 | $22.55 |
| March 2022 | $17.27 | $24.72 |
| February 2022 | $17.32 | $24.79 |
| January 2022 | $17.92 | $25.65 |
| December 2021 | $18.10 | $26.36 |
| November 2021 | $17.72 | $25.81 |
| October 2021 | $18.04 | $26.27 |
| September 2021 | $17.66 | $26.16 |
| August 2021 | $17.33 | $25.67 |
| July 2021 | $17.34 | $25.69 |
| June 2021 | $17.39 | $26.21 |
| May 2021 | $16.56 | $24.95 |
| April 2021 | $16.56 | $24.95 |
| March 2021 | $16.51 | $25.32 |
| February 2021 | $15.89 | $24.37 |
| January 2021 | $15.27 | $23.42 |
| December 2020 | $15.18 | $23.73 |
| November 2020 | $14.88 | $23.26 |
| October 2020 | $13.98 | $21.85 |
| September 2020 | $14.11 | $22.50 |
| August 2020 | $13.53 | $21.57 |
| July 2020 | $12.29 | $19.60 |
| June 2020 | $9.71 | $15.88 |
| May 2020 | $9.39 | $15.37 |
| April 2020 | $9.97 | $16.31 |
| March 2020 | $5.12 | $8.78 |
| February 2020 | $12.84 | $22.01 |
| January 2020 | $13.96 | $23.93 |
| December 2019 | $13.70 | $23.92 |
| November 2019 | $13.16 | $22.98 |
| October 2019 | $13.62 | $23.78 |
| September 2019 | $13.02 | $23.17 |
| August 2019 | $12.15 | $21.62 |
| July 2019 | $13.27 | $23.61 |
| June 2019 | $11.92 | $21.65 |
| May 2019 | $11.43 | $20.76 |
| April 2019 | $11.16 | $20.27 |
| March 2019 | $12.24 | $22.68 |
| February 2019 | $11.54 | $21.38 |
| January 2019 | $11.39 | $21.10 |
| December 2018 | $9.75 | $18.45 |
| November 2018 | $10.72 | $20.30 |
| October 2018 | $11.68 | $22.10 |
| September 2018 | $11.78 | $22.74 |
| August 2018 | $12.39 | $23.92 |
| July 2018 | $12.08 | $23.32 |
| June 2018 | $11.76 | $23.15 |
| May 2018 | $11.68 | $22.99 |
| April 2018 | $11.69 | $23 |
| March 2018 | $11.46 | $22.99 |
| February 2018 | $11.83 | $23.73 |
| January 2018 | $11.42 | $22.91 |
| December 2017 | $12.48 | $25.03 |
| November 2017 | $12.30 | $25.22 |
| October 2017 | $12.42 | $25.47 |
| September 2017 | $12.22 | $25.05 |
DBRG-PJ
Price: $15.72
Dividend Yield: 11.53%
Forward Dividend Yield: 11.33%
Payout Ratio: -239.41%
Dividend Per Share: 1.78 USD
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 1.20%
DGR5: 0.72%