DigitalBridge Group, Inc. ( DBRG-PJ) - Price History
Monthly price history for DBRG-PJ (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.46 | $15.46 |
| September 2026 | $15.50 | $15.50 |
| August 2026 | $15.48 | $15.48 |
| July 2026 | $15.79 | $15.79 |
| June 2026 | $14.74 | $15.16 |
| May 2026 | $14.85 | $15.28 |
| April 2026 | $16.94 | $17.43 |
| March 2026 | $15.59 | $16.48 |
| February 2026 | $16.42 | $17.36 |
| January 2026 | $18.24 | $19.29 |
| December 2025 | $20.52 | $22.19 |
| November 2025 | $19.42 | $21 |
| October 2025 | $19.46 | $21.04 |
| September 2025 | $19.96 | $22.02 |
| August 2025 | $19.56 | $21.58 |
| July 2025 | $20.10 | $22.18 |
| June 2025 | $18.25 | $20.57 |
| May 2025 | $18.48 | $20.82 |
| April 2025 | $18.85 | $21.24 |
| March 2025 | $20.41 | $23.47 |
| February 2025 | $21.57 | $24.80 |
| January 2025 | $20.90 | $24.03 |
| December 2024 | $21.20 | $24.83 |
| November 2024 | $20.62 | $24.15 |
| October 2024 | $21.30 | $24.95 |
| September 2024 | $21.52 | $25.66 |
| August 2024 | $19.63 | $23.41 |
| July 2024 | $18.91 | $22.55 |
| June 2024 | $19.74 | $23.98 |
| May 2024 | $19.64 | $23.86 |
| April 2024 | $18.68 | $22.70 |
| March 2024 | $18.95 | $23.46 |
| February 2024 | $19.51 | $24.15 |
| January 2024 | $18.54 | $22.95 |
| December 2023 | $18.20 | $22.96 |
| November 2023 | $17.47 | $22.05 |
| October 2023 | $16.53 | $20.86 |
| September 2023 | $16.74 | $21.60 |
| August 2023 | $16.39 | $21.14 |
| July 2023 | $16.47 | $21.25 |
| June 2023 | $16.27 | $21.44 |
| May 2023 | $15.50 | $20.43 |
| April 2023 | $15.65 | $20.63 |
| March 2023 | $13.95 | $18.78 |
| February 2023 | $15.95 | $21.48 |
| January 2023 | $16.52 | $22.25 |
| December 2022 | $13.64 | $18.77 |
| November 2022 | $13.67 | $18.82 |
| October 2022 | $13.51 | $18.60 |
| September 2022 | $16.13 | $22.66 |
| August 2022 | $16.72 | $23.49 |
| July 2022 | $16.92 | $23.99 |
| June 2022 | $14.90 | $21.55 |
| May 2022 | $16.27 | $23.52 |
| April 2022 | $15.60 | $22.55 |
| March 2022 | $16.78 | $24.72 |
| February 2022 | $16.83 | $24.79 |
| January 2022 | $17.42 | $25.65 |
| December 2021 | $17.60 | $26.36 |
| November 2021 | $17.23 | $25.81 |
| October 2021 | $17.54 | $26.27 |
| September 2021 | $17.17 | $26.16 |
| August 2021 | $16.85 | $25.67 |
| July 2021 | $16.86 | $25.69 |
| June 2021 | $16.91 | $26.21 |
| May 2021 | $16.09 | $24.95 |
| April 2021 | $16.09 | $24.95 |
| March 2021 | $16.05 | $25.32 |
| February 2021 | $15.44 | $24.37 |
| January 2021 | $14.84 | $23.42 |
| December 2020 | $14.76 | $23.73 |
| November 2020 | $14.47 | $23.26 |
| October 2020 | $13.59 | $21.85 |
| September 2020 | $13.72 | $22.50 |
| August 2020 | $13.15 | $21.57 |
| July 2020 | $11.95 | $19.60 |
| June 2020 | $9.44 | $15.88 |
| May 2020 | $9.13 | $15.37 |
| April 2020 | $9.69 | $16.31 |
| March 2020 | $4.98 | $8.78 |
| February 2020 | $12.48 | $22.01 |
| January 2020 | $13.57 | $23.93 |
| December 2019 | $13.32 | $23.92 |
| November 2019 | $12.79 | $22.98 |
| October 2019 | $13.24 | $23.78 |
| September 2019 | $12.66 | $23.17 |
| August 2019 | $11.81 | $21.62 |
| July 2019 | $12.90 | $23.61 |
| June 2019 | $11.59 | $21.65 |
| May 2019 | $11.12 | $20.76 |
| April 2019 | $10.85 | $20.27 |
| March 2019 | $11.90 | $22.68 |
| February 2019 | $11.22 | $21.38 |
| January 2019 | $11.07 | $21.10 |
| December 2018 | $9.48 | $18.45 |
| November 2018 | $10.42 | $20.30 |
| October 2018 | $11.35 | $22.10 |
| September 2018 | $11.45 | $22.74 |
| August 2018 | $12.04 | $23.92 |
| July 2018 | $11.74 | $23.32 |
| June 2018 | $11.44 | $23.15 |
| May 2018 | $11.36 | $22.99 |
| April 2018 | $11.36 | $23 |
| March 2018 | $11.14 | $22.99 |
| February 2018 | $11.50 | $23.73 |
| January 2018 | $11.10 | $22.91 |
| December 2017 | $12.13 | $25.03 |
| November 2017 | $11.96 | $25.22 |
| October 2017 | $12.08 | $25.47 |
| September 2017 | $11.88 | $25.05 |
DBRG-PJ
Price: $15.46
Dividend Yield: 11.52%
Forward Dividend Yield: 11.52%
Payout Ratio: -239.41%
Dividend Per Share: 1.78 USD
Earnings Per Share: -0.74 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -2.87%
DGR5: 0.72%