DigitalBridge Group, Inc. ( DBRG) - Price History
Monthly price history for DBRG (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.90 | $15.90 |
| August 2026 | $15.91 | $15.91 |
| July 2026 | $15.87 | $15.87 |
| June 2026 | $15.78 | $15.78 |
| May 2026 | $15.63 | $15.64 |
| April 2026 | $15.55 | $15.56 |
| March 2026 | $15.41 | $15.42 |
| February 2026 | $15.43 | $15.45 |
| January 2026 | $15.37 | $15.39 |
| December 2025 | $15.32 | $15.34 |
| November 2025 | $9.69 | $9.71 |
| October 2025 | $11.81 | $11.83 |
| September 2025 | $11.68 | $11.70 |
| August 2025 | $11.38 | $11.41 |
| July 2025 | $10.71 | $10.74 |
| June 2025 | $10.32 | $10.35 |
| May 2025 | $11.02 | $11.06 |
| April 2025 | $8.37 | $8.40 |
| March 2025 | $8.79 | $8.82 |
| February 2025 | $11.32 | $11.37 |
| January 2025 | $10.92 | $10.97 |
| December 2024 | $11.22 | $11.28 |
| November 2024 | $13.02 | $13.10 |
| October 2024 | $15.60 | $15.69 |
| September 2024 | $14.05 | $14.13 |
| August 2024 | $12.41 | $12.49 |
| July 2024 | $14.04 | $14.13 |
| June 2024 | $13.61 | $13.70 |
| May 2024 | $13.54 | $13.64 |
| April 2024 | $16.32 | $16.44 |
| March 2024 | $19.13 | $19.27 |
| February 2024 | $18.23 | $18.37 |
| January 2024 | $19.49 | $19.64 |
| December 2023 | $17.40 | $17.54 |
| November 2023 | $17.12 | $17.26 |
| October 2023 | $15.72 | $15.85 |
| September 2023 | $17.43 | $17.58 |
| August 2023 | $17.26 | $17.42 |
| July 2023 | $15.88 | $16.02 |
| June 2023 | $14.58 | $14.71 |
| May 2023 | $12.34 | $12.46 |
| April 2023 | $12.31 | $12.43 |
| March 2023 | $11.88 | $11.99 |
| February 2023 | $12.14 | $12.27 |
| January 2023 | $14.64 | $14.80 |
| December 2022 | $10.82 | $10.94 |
| November 2022 | $14.26 | $14.43 |
| October 2022 | $12.65 | $12.80 |
| September 2022 | $12.37 | $12.51 |
| August 2022 | $17.58 | $17.80 |
| July 2022 | $21.65 | $5.48 |
| June 2022 | $19.28 | $4.88 |
| May 2022 | $23.79 | $6.02 |
| April 2022 | $27.50 | $6.96 |
| March 2022 | $28.45 | $7.20 |
| February 2022 | $28.65 | $7.25 |
| January 2022 | $28.84 | $7.30 |
| December 2021 | $32.92 | $8.33 |
| November 2021 | $31.45 | $7.96 |
| October 2021 | $26.48 | $6.70 |
| September 2021 | $23.83 | $6.03 |
| August 2021 | $27.26 | $6.90 |
| July 2021 | $27.50 | $6.96 |
| June 2021 | $31.22 | $7.90 |
| May 2021 | $27.15 | $6.87 |
| April 2021 | $27.66 | $7 |
| March 2021 | $25.60 | $6.48 |
| February 2021 | $23.39 | $5.92 |
| January 2021 | $19.60 | $4.96 |
| December 2020 | $19.01 | $4.81 |
| November 2020 | $17.07 | $4.32 |
| October 2020 | $14.07 | $3.56 |
| September 2020 | $10.79 | $2.73 |
| August 2020 | $10.71 | $2.71 |
| July 2020 | $7.59 | $1.92 |
| June 2020 | $9.48 | $2.40 |
| May 2020 | $7.94 | $2.01 |
| April 2020 | $9.13 | $2.31 |
| March 2020 | $6.92 | $1.75 |
| February 2020 | $14.87 | $3.96 |
| January 2020 | $17.54 | $4.67 |
| December 2019 | $17.84 | $4.75 |
| November 2019 | $17.91 | $4.88 |
| October 2019 | $20.55 | $5.60 |
| September 2019 | $22.09 | $6.02 |
| August 2019 | $16.21 | $4.50 |
| July 2019 | $20.35 | $5.65 |
| June 2019 | $18.01 | $5 |
| May 2019 | $18.28 | $5.19 |
| April 2019 | $18.10 | $5.14 |
| March 2019 | $18.74 | $5.32 |
| February 2019 | $19.19 | $5.56 |
| January 2019 | $20.94 | $6.07 |
| December 2018 | $16.15 | $4.68 |
| November 2018 | $20.76 | $6.16 |
| October 2018 | $19.78 | $5.87 |
| September 2018 | $20.52 | $6.09 |
| August 2018 | $20.28 | $6.13 |
| July 2018 | $20.38 | $6.16 |
| June 2018 | $20.64 | $6.24 |
| May 2018 | $19.14 | $5.89 |
| April 2018 | $19.86 | $6.11 |
| March 2018 | $18.27 | $5.62 |
| February 2018 | $24.79 | $7.78 |
| January 2018 | $28.62 | $8.98 |
| December 2017 | $36.36 | $11.41 |
| November 2017 | $37.94 | $12.19 |
| October 2017 | $38.22 | $12.28 |
| September 2017 | $39.10 | $12.56 |
| August 2017 | $39.94 | $13.11 |
| July 2017 | $44.60 | $14.64 |
| June 2017 | $42.93 | $14.09 |
| May 2017 | $42.23 | $14.13 |
| April 2017 | $39.06 | $13.07 |
| March 2017 | $38.59 | $12.91 |
| February 2017 | $42.97 | $14.68 |
| January 2017 | $40.75 | $13.92 |
| December 2016 | $40.46 | $14.92 |
| November 2016 | $39.29 | $14.76 |
| October 2016 | $36.21 | $13.70 |
| September 2016 | $34.18 | $12.93 |
| August 2016 | $32.15 | $12.43 |
| July 2016 | $30.42 | $11.86 |
| June 2016 | $26.19 | $10.21 |
| May 2016 | $31.21 | $12.51 |
| April 2016 | $30.79 | $12.44 |
| March 2016 | $28.09 | $11.35 |
| February 2016 | $26.14 | $10.93 |
| January 2016 | $27.60 | $11.54 |
| December 2015 | $29.04 | $12.14 |
| November 2015 | $31.81 | $13.60 |
| October 2015 | $33.96 | $14.63 |
| September 2015 | $33.34 | $14.36 |
| August 2015 | $38.36 | $16.80 |
| July 2015 | $41.61 | $18.32 |
| June 2015 | $41.99 | $18.49 |
| May 2015 | $49.05 | $21.88 |
| April 2015 | $46.92 | $21.03 |
| March 2015 | $52.08 | $23.34 |
| February 2015 | $53.35 | $24.27 |
| January 2015 | $46.54 | $21.17 |
| December 2014 | $49.61 | $22.57 |
| November 2014 | $45.54 | $20.95 |
| October 2014 | $39.16 | $18.12 |
| September 2014 | $39.81 | $18.42 |
| August 2014 | $39.43 | $18.49 |
| July 2014 | $38.20 | $17.91 |
| June 2014 | $37.75 | $17.70 |
DBRG
Price: $15.90
Dividend Yield: 0.25%
Forward Dividend Yield: 0.25%
Payout Ratio: 1.53%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 10.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.7 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%