DigitalBridge Group, Inc. ( DBRG) - Price History
Monthly price history for DBRG (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16 | $16 |
| September 2026 | $16 | $16 |
| August 2026 | $15.90 | $15.91 |
| July 2026 | $15.86 | $15.87 |
| June 2026 | $15.77 | $15.78 |
| May 2026 | $15.62 | $15.64 |
| April 2026 | $15.54 | $15.56 |
| March 2026 | $15.40 | $15.42 |
| February 2026 | $15.42 | $15.45 |
| January 2026 | $15.36 | $15.39 |
| December 2025 | $15.31 | $15.34 |
| November 2025 | $9.68 | $9.71 |
| October 2025 | $11.80 | $11.83 |
| September 2025 | $11.67 | $11.70 |
| August 2025 | $11.37 | $11.41 |
| July 2025 | $10.70 | $10.74 |
| June 2025 | $10.32 | $10.35 |
| May 2025 | $11.01 | $11.06 |
| April 2025 | $8.36 | $8.40 |
| March 2025 | $8.78 | $8.82 |
| February 2025 | $11.31 | $11.37 |
| January 2025 | $10.91 | $10.97 |
| December 2024 | $11.22 | $11.28 |
| November 2024 | $13.02 | $13.10 |
| October 2024 | $15.59 | $15.69 |
| September 2024 | $14.04 | $14.13 |
| August 2024 | $12.40 | $12.49 |
| July 2024 | $14.03 | $14.13 |
| June 2024 | $13.60 | $13.70 |
| May 2024 | $13.53 | $13.64 |
| April 2024 | $16.31 | $16.44 |
| March 2024 | $19.12 | $19.27 |
| February 2024 | $18.22 | $18.37 |
| January 2024 | $19.48 | $19.64 |
| December 2023 | $17.39 | $17.54 |
| November 2023 | $17.11 | $17.26 |
| October 2023 | $15.71 | $15.85 |
| September 2023 | $17.42 | $17.58 |
| August 2023 | $17.25 | $17.42 |
| July 2023 | $15.87 | $16.02 |
| June 2023 | $14.57 | $14.71 |
| May 2023 | $12.33 | $12.46 |
| April 2023 | $12.30 | $12.43 |
| March 2023 | $11.87 | $11.99 |
| February 2023 | $12.13 | $12.27 |
| January 2023 | $14.64 | $14.80 |
| December 2022 | $10.82 | $10.94 |
| November 2022 | $14.26 | $14.43 |
| October 2022 | $12.65 | $12.80 |
| September 2022 | $12.36 | $12.51 |
| August 2022 | $17.57 | $17.80 |
| July 2022 | $21.64 | $5.48 |
| June 2022 | $19.27 | $4.88 |
| May 2022 | $23.77 | $6.02 |
| April 2022 | $27.48 | $6.96 |
| March 2022 | $28.43 | $7.20 |
| February 2022 | $28.63 | $7.25 |
| January 2022 | $28.83 | $7.30 |
| December 2021 | $32.90 | $8.33 |
| November 2021 | $31.43 | $7.96 |
| October 2021 | $26.46 | $6.70 |
| September 2021 | $23.81 | $6.03 |
| August 2021 | $27.25 | $6.90 |
| July 2021 | $27.48 | $6.96 |
| June 2021 | $31.20 | $7.90 |
| May 2021 | $27.13 | $6.87 |
| April 2021 | $27.64 | $7 |
| March 2021 | $25.59 | $6.48 |
| February 2021 | $23.38 | $5.92 |
| January 2021 | $19.59 | $4.96 |
| December 2020 | $18.99 | $4.81 |
| November 2020 | $17.06 | $4.32 |
| October 2020 | $14.06 | $3.56 |
| September 2020 | $10.78 | $2.73 |
| August 2020 | $10.70 | $2.71 |
| July 2020 | $7.58 | $1.92 |
| June 2020 | $9.48 | $2.40 |
| May 2020 | $7.94 | $2.01 |
| April 2020 | $9.12 | $2.31 |
| March 2020 | $6.91 | $1.75 |
| February 2020 | $14.86 | $3.96 |
| January 2020 | $17.53 | $4.67 |
| December 2019 | $17.83 | $4.75 |
| November 2019 | $17.90 | $4.88 |
| October 2019 | $20.54 | $5.60 |
| September 2019 | $22.08 | $6.02 |
| August 2019 | $16.20 | $4.50 |
| July 2019 | $20.34 | $5.65 |
| June 2019 | $18 | $5 |
| May 2019 | $18.27 | $5.19 |
| April 2019 | $18.09 | $5.14 |
| March 2019 | $18.72 | $5.32 |
| February 2019 | $19.17 | $5.56 |
| January 2019 | $20.93 | $6.07 |
| December 2018 | $16.14 | $4.68 |
| November 2018 | $20.75 | $6.16 |
| October 2018 | $19.77 | $5.87 |
| September 2018 | $20.51 | $6.09 |
| August 2018 | $20.27 | $6.13 |
| July 2018 | $20.37 | $6.16 |
| June 2018 | $20.63 | $6.24 |
| May 2018 | $19.13 | $5.89 |
| April 2018 | $19.85 | $6.11 |
| March 2018 | $18.26 | $5.62 |
| February 2018 | $24.78 | $7.78 |
| January 2018 | $28.60 | $8.98 |
| December 2017 | $36.34 | $11.41 |
| November 2017 | $37.92 | $12.19 |
| October 2017 | $38.20 | $12.28 |
| September 2017 | $39.07 | $12.56 |
| August 2017 | $39.92 | $13.11 |
| July 2017 | $44.57 | $14.64 |
| June 2017 | $42.90 | $14.09 |
| May 2017 | $42.21 | $14.13 |
| April 2017 | $39.04 | $13.07 |
| March 2017 | $38.56 | $12.91 |
| February 2017 | $42.94 | $14.68 |
| January 2017 | $40.72 | $13.92 |
| December 2016 | $40.43 | $14.92 |
| November 2016 | $39.27 | $14.76 |
| October 2016 | $36.19 | $13.70 |
| September 2016 | $34.16 | $12.93 |
| August 2016 | $32.13 | $12.43 |
| July 2016 | $30.40 | $11.86 |
| June 2016 | $26.17 | $10.21 |
| May 2016 | $31.19 | $12.51 |
| April 2016 | $30.77 | $12.44 |
| March 2016 | $28.07 | $11.35 |
| February 2016 | $26.13 | $10.93 |
| January 2016 | $27.59 | $11.54 |
| December 2015 | $29.02 | $12.14 |
| November 2015 | $31.79 | $13.60 |
| October 2015 | $33.94 | $14.63 |
| September 2015 | $33.32 | $14.36 |
| August 2015 | $38.34 | $16.80 |
| July 2015 | $41.58 | $18.32 |
| June 2015 | $41.97 | $18.49 |
| May 2015 | $49.02 | $21.88 |
| April 2015 | $46.90 | $21.03 |
| March 2015 | $52.05 | $23.34 |
| February 2015 | $53.32 | $24.27 |
| January 2015 | $46.51 | $21.17 |
| December 2014 | $49.58 | $22.57 |
| November 2014 | $45.51 | $20.95 |
| October 2014 | $39.14 | $18.12 |
| September 2014 | $39.79 | $18.42 |
| August 2014 | $39.41 | $18.49 |
| July 2014 | $38.17 | $17.91 |
| June 2014 | $37.72 | $17.70 |
DBRG
Price: $16
Dividend Yield: 0.25%
Forward Dividend Yield: 0.25%
Payout Ratio: 1.53%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 10.03
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.7 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%