DigitalBridge Group, Inc. ( DBRG) - Price History
Monthly price history for DBRG (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.67 | $15.67 |
| May 2026 | $15.64 | $15.64 |
| April 2026 | $15.56 | $15.56 |
| March 2026 | $15.42 | $15.42 |
| February 2026 | $15.44 | $15.45 |
| January 2026 | $15.38 | $15.39 |
| December 2025 | $15.33 | $15.34 |
| November 2025 | $9.70 | $9.71 |
| October 2025 | $11.82 | $11.83 |
| September 2025 | $11.68 | $11.70 |
| August 2025 | $11.39 | $11.41 |
| July 2025 | $10.72 | $10.74 |
| June 2025 | $10.33 | $10.35 |
| May 2025 | $11.02 | $11.06 |
| April 2025 | $8.37 | $8.40 |
| March 2025 | $8.79 | $8.82 |
| February 2025 | $11.32 | $11.37 |
| January 2025 | $10.92 | $10.97 |
| December 2024 | $11.23 | $11.28 |
| November 2024 | $13.03 | $13.10 |
| October 2024 | $15.61 | $15.69 |
| September 2024 | $14.06 | $14.13 |
| August 2024 | $12.42 | $12.49 |
| July 2024 | $14.05 | $14.13 |
| June 2024 | $13.62 | $13.70 |
| May 2024 | $13.55 | $13.64 |
| April 2024 | $16.33 | $16.44 |
| March 2024 | $19.14 | $19.27 |
| February 2024 | $18.24 | $18.37 |
| January 2024 | $19.50 | $19.64 |
| December 2023 | $17.42 | $17.54 |
| November 2023 | $17.13 | $17.26 |
| October 2023 | $15.73 | $15.85 |
| September 2023 | $17.44 | $17.58 |
| August 2023 | $17.28 | $17.42 |
| July 2023 | $15.89 | $16.02 |
| June 2023 | $14.59 | $14.71 |
| May 2023 | $12.35 | $12.46 |
| April 2023 | $12.32 | $12.43 |
| March 2023 | $11.88 | $11.99 |
| February 2023 | $12.15 | $12.27 |
| January 2023 | $14.65 | $14.80 |
| December 2022 | $10.83 | $10.94 |
| November 2022 | $14.27 | $14.43 |
| October 2022 | $12.66 | $12.80 |
| September 2022 | $12.38 | $12.51 |
| August 2022 | $17.60 | $17.80 |
| July 2022 | $21.67 | $5.48 |
| June 2022 | $19.30 | $4.88 |
| May 2022 | $23.80 | $6.02 |
| April 2022 | $27.52 | $6.96 |
| March 2022 | $28.47 | $7.20 |
| February 2022 | $28.67 | $7.25 |
| January 2022 | $28.86 | $7.30 |
| December 2021 | $32.94 | $8.33 |
| November 2021 | $31.47 | $7.96 |
| October 2021 | $26.49 | $6.70 |
| September 2021 | $23.84 | $6.03 |
| August 2021 | $27.28 | $6.90 |
| July 2021 | $27.52 | $6.96 |
| June 2021 | $31.24 | $7.90 |
| May 2021 | $27.16 | $6.87 |
| April 2021 | $27.68 | $7 |
| March 2021 | $25.62 | $6.48 |
| February 2021 | $23.41 | $5.92 |
| January 2021 | $19.61 | $4.96 |
| December 2020 | $19.02 | $4.81 |
| November 2020 | $17.08 | $4.32 |
| October 2020 | $14.08 | $3.56 |
| September 2020 | $10.79 | $2.73 |
| August 2020 | $10.72 | $2.71 |
| July 2020 | $7.59 | $1.92 |
| June 2020 | $9.49 | $2.40 |
| May 2020 | $7.95 | $2.01 |
| April 2020 | $9.13 | $2.31 |
| March 2020 | $6.92 | $1.75 |
| February 2020 | $14.88 | $3.96 |
| January 2020 | $17.55 | $4.67 |
| December 2019 | $17.85 | $4.75 |
| November 2019 | $17.92 | $4.88 |
| October 2019 | $20.56 | $5.60 |
| September 2019 | $22.10 | $6.02 |
| August 2019 | $16.22 | $4.50 |
| July 2019 | $20.36 | $5.65 |
| June 2019 | $18.02 | $5 |
| May 2019 | $18.29 | $5.19 |
| April 2019 | $18.11 | $5.14 |
| March 2019 | $18.75 | $5.32 |
| February 2019 | $19.20 | $5.56 |
| January 2019 | $20.96 | $6.07 |
| December 2018 | $16.16 | $4.68 |
| November 2018 | $20.77 | $6.16 |
| October 2018 | $19.80 | $5.87 |
| September 2018 | $20.54 | $6.09 |
| August 2018 | $20.29 | $6.13 |
| July 2018 | $20.39 | $6.16 |
| June 2018 | $20.66 | $6.24 |
| May 2018 | $19.16 | $5.89 |
| April 2018 | $19.87 | $6.11 |
| March 2018 | $18.28 | $5.62 |
| February 2018 | $24.81 | $7.78 |
| January 2018 | $28.63 | $8.98 |
| December 2017 | $36.38 | $11.41 |
| November 2017 | $37.97 | $12.19 |
| October 2017 | $38.25 | $12.28 |
| September 2017 | $39.12 | $12.56 |
| August 2017 | $39.97 | $13.11 |
| July 2017 | $44.63 | $14.64 |
| June 2017 | $42.95 | $14.09 |
| May 2017 | $42.26 | $14.13 |
| April 2017 | $39.09 | $13.07 |
| March 2017 | $38.61 | $12.91 |
| February 2017 | $43 | $14.68 |
| January 2017 | $40.77 | $13.92 |
| December 2016 | $40.48 | $14.92 |
| November 2016 | $39.32 | $14.76 |
| October 2016 | $36.23 | $13.70 |
| September 2016 | $34.20 | $12.93 |
| August 2016 | $32.17 | $12.43 |
| July 2016 | $30.44 | $11.86 |
| June 2016 | $26.20 | $10.21 |
| May 2016 | $31.23 | $12.51 |
| April 2016 | $30.81 | $12.44 |
| March 2016 | $28.11 | $11.35 |
| February 2016 | $26.16 | $10.93 |
| January 2016 | $27.62 | $11.54 |
| December 2015 | $29.06 | $12.14 |
| November 2015 | $31.83 | $13.60 |
| October 2015 | $33.98 | $14.63 |
| September 2015 | $33.36 | $14.36 |
| August 2015 | $38.38 | $16.80 |
| July 2015 | $41.63 | $18.32 |
| June 2015 | $42.02 | $18.49 |
| May 2015 | $49.08 | $21.88 |
| April 2015 | $46.96 | $21.03 |
| March 2015 | $52.11 | $23.34 |
| February 2015 | $53.38 | $24.27 |
| January 2015 | $46.56 | $21.17 |
| December 2014 | $49.64 | $22.57 |
| November 2014 | $45.56 | $20.95 |
| October 2014 | $39.19 | $18.12 |
| September 2014 | $39.84 | $18.42 |
| August 2014 | $39.46 | $18.49 |
| July 2014 | $38.22 | $17.91 |
| June 2014 | $37.77 | $17.70 |
DBRG
Price: $15.67
Dividend Yield: 0.26%
Forward Dividend Yield: 0.26%
Payout Ratio: 1.53%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 29.43
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.7 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -21.65%