DigitalBridge Group, Inc. - Price History
Monthly price history for DBRG (DigitalBridge Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.78 | $16.78 |
| March 2024 | $19.27 | $19.27 |
| February 2024 | $18.36 | $18.37 |
| January 2024 | $19.63 | $19.64 |
| December 2023 | $17.53 | $17.54 |
| November 2023 | $17.24 | $17.26 |
| October 2023 | $15.83 | $15.85 |
| September 2023 | $17.56 | $17.58 |
| August 2023 | $17.39 | $17.42 |
| July 2023 | $15.99 | $16.02 |
| June 2023 | $14.68 | $14.71 |
| May 2023 | $12.43 | $12.46 |
| April 2023 | $12.40 | $12.43 |
| March 2023 | $11.96 | $11.99 |
| February 2023 | $12.23 | $12.27 |
| January 2023 | $14.75 | $14.80 |
| December 2022 | $10.90 | $10.94 |
| November 2022 | $14.37 | $14.43 |
| October 2022 | $12.74 | $12.80 |
| September 2022 | $12.46 | $12.51 |
| August 2022 | $17.71 | $17.80 |
| July 2022 | $21.81 | $5.48 |
| June 2022 | $19.42 | $4.88 |
| May 2022 | $23.96 | $6.02 |
| April 2022 | $27.70 | $6.96 |
| March 2022 | $28.66 | $7.20 |
| February 2022 | $28.86 | $7.25 |
| January 2022 | $29.05 | $7.30 |
| December 2021 | $33.15 | $8.33 |
| November 2021 | $31.68 | $7.96 |
| October 2021 | $26.67 | $6.70 |
| September 2021 | $24 | $6.03 |
| August 2021 | $27.46 | $6.90 |
| July 2021 | $27.70 | $6.96 |
| June 2021 | $31.44 | $7.90 |
| May 2021 | $27.34 | $6.87 |
| April 2021 | $27.86 | $7 |
| March 2021 | $25.79 | $6.48 |
| February 2021 | $23.56 | $5.92 |
| January 2021 | $19.74 | $4.96 |
| December 2020 | $19.14 | $4.81 |
| November 2020 | $17.19 | $4.32 |
| October 2020 | $14.17 | $3.56 |
| September 2020 | $10.87 | $2.73 |
| August 2020 | $10.79 | $2.71 |
| July 2020 | $7.64 | $1.92 |
| June 2020 | $9.55 | $2.40 |
| May 2020 | $8 | $2.01 |
| April 2020 | $9.19 | $2.31 |
| March 2020 | $6.96 | $1.75 |
| February 2020 | $14.98 | $3.96 |
| January 2020 | $17.67 | $4.67 |
| December 2019 | $17.97 | $4.75 |
| November 2019 | $18.04 | $4.88 |
| October 2019 | $20.70 | $5.60 |
| September 2019 | $22.25 | $6.02 |
| August 2019 | $16.33 | $4.50 |
| July 2019 | $20.50 | $5.65 |
| June 2019 | $18.14 | $5 |
| May 2019 | $18.41 | $5.19 |
| April 2019 | $18.23 | $5.14 |
| March 2019 | $18.87 | $5.32 |
| February 2019 | $19.32 | $5.56 |
| January 2019 | $21.10 | $6.07 |
| December 2018 | $16.27 | $4.68 |
| November 2018 | $20.91 | $6.16 |
| October 2018 | $19.93 | $5.87 |
| September 2018 | $20.67 | $6.09 |
| August 2018 | $20.43 | $6.13 |
| July 2018 | $20.53 | $6.16 |
| June 2018 | $20.79 | $6.24 |
| May 2018 | $19.28 | $5.89 |
| April 2018 | $20 | $6.11 |
| March 2018 | $18.40 | $5.62 |
| February 2018 | $24.97 | $7.78 |
| January 2018 | $28.82 | $8.98 |
| December 2017 | $36.62 | $11.41 |
| November 2017 | $38.22 | $12.19 |
| October 2017 | $38.50 | $12.28 |
| September 2017 | $39.38 | $12.56 |
| August 2017 | $40.23 | $13.11 |
| July 2017 | $44.92 | $14.64 |
| June 2017 | $43.24 | $14.09 |
| May 2017 | $42.54 | $14.13 |
| April 2017 | $39.35 | $13.07 |
| March 2017 | $38.87 | $12.91 |
| February 2017 | $43.28 | $14.68 |
| January 2017 | $41.04 | $13.92 |
| December 2016 | $40.75 | $14.92 |
| November 2016 | $39.58 | $14.76 |
| October 2016 | $36.47 | $13.70 |
| September 2016 | $34.42 | $12.93 |
| August 2016 | $32.38 | $12.43 |
| July 2016 | $30.64 | $11.86 |
| June 2016 | $26.38 | $10.21 |
| May 2016 | $31.44 | $12.51 |
| April 2016 | $31.01 | $12.44 |
| March 2016 | $28.29 | $11.35 |
| February 2016 | $26.33 | $10.93 |
| January 2016 | $27.80 | $11.54 |
| December 2015 | $29.25 | $12.14 |
| November 2015 | $32.04 | $13.60 |
| October 2015 | $34.21 | $14.63 |
| September 2015 | $33.58 | $14.36 |
| August 2015 | $38.64 | $16.80 |
| July 2015 | $41.91 | $18.32 |
| June 2015 | $42.30 | $18.49 |
| May 2015 | $49.40 | $21.88 |
| April 2015 | $47.26 | $21.03 |
| March 2015 | $52.46 | $23.34 |
| February 2015 | $53.74 | $24.27 |
| January 2015 | $46.87 | $21.17 |
| December 2014 | $49.97 | $22.57 |
| November 2014 | $45.86 | $20.95 |
| October 2014 | $39.45 | $18.12 |
| September 2014 | $40.10 | $18.42 |
| August 2014 | $39.72 | $18.49 |
| July 2014 | $38.47 | $17.91 |
| June 2014 | $38.02 | $17.70 |
DBRG
Price: $16.78
Dividend Yield: 0.00%
Forward Dividend Yield: 0.23%
Payout Ratio: -26.67%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.10 USD
P/E Ratio: -127.93
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.7 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3