DigitalBridge Group, Inc. - Price History

Monthly price history for DBRG (DigitalBridge Group, Inc.)

DateAdjusted priceReal price
June 2024 $12.31 $12.31
May 2024 $13.64 $13.64
April 2024 $16.44 $16.44
March 2024 $19.27 $19.27
February 2024 $18.36 $18.37
January 2024 $19.63 $19.64
December 2023 $17.53 $17.54
November 2023 $17.24 $17.26
October 2023 $15.83 $15.85
September 2023 $17.56 $17.58
August 2023 $17.39 $17.42
July 2023 $15.99 $16.02
June 2023 $14.68 $14.71
May 2023 $12.43 $12.46
April 2023 $12.40 $12.43
March 2023 $11.96 $11.99
February 2023 $12.23 $12.27
January 2023 $14.75 $14.80
December 2022 $10.90 $10.94
November 2022 $14.37 $14.43
October 2022 $12.74 $12.80
September 2022 $12.46 $12.51
August 2022 $17.71 $17.80
July 2022 $21.81 $5.48
June 2022 $19.42 $4.88
May 2022 $23.96 $6.02
April 2022 $27.70 $6.96
March 2022 $28.66 $7.20
February 2022 $28.86 $7.25
January 2022 $29.05 $7.30
December 2021 $33.15 $8.33
November 2021 $31.68 $7.96
October 2021 $26.67 $6.70
September 2021 $24 $6.03
August 2021 $27.46 $6.90
July 2021 $27.70 $6.96
June 2021 $31.44 $7.90
May 2021 $27.34 $6.87
April 2021 $27.86 $7
March 2021 $25.79 $6.48
February 2021 $23.56 $5.92
January 2021 $19.74 $4.96
December 2020 $19.14 $4.81
November 2020 $17.19 $4.32
October 2020 $14.17 $3.56
September 2020 $10.87 $2.73
August 2020 $10.79 $2.71
July 2020 $7.64 $1.92
June 2020 $9.55 $2.40
May 2020 $8 $2.01
April 2020 $9.19 $2.31
March 2020 $6.96 $1.75
February 2020 $14.98 $3.96
January 2020 $17.67 $4.67
December 2019 $17.97 $4.75
November 2019 $18.04 $4.88
October 2019 $20.70 $5.60
September 2019 $22.25 $6.02
August 2019 $16.33 $4.50
July 2019 $20.50 $5.65
June 2019 $18.14 $5
May 2019 $18.41 $5.19
April 2019 $18.23 $5.14
March 2019 $18.87 $5.32
February 2019 $19.32 $5.56
January 2019 $21.10 $6.07
December 2018 $16.27 $4.68
November 2018 $20.91 $6.16
October 2018 $19.93 $5.87
September 2018 $20.67 $6.09
August 2018 $20.43 $6.13
July 2018 $20.53 $6.16
June 2018 $20.79 $6.24
May 2018 $19.28 $5.89
April 2018 $20 $6.11
March 2018 $18.40 $5.62
February 2018 $24.97 $7.78
January 2018 $28.82 $8.98
December 2017 $36.62 $11.41
November 2017 $38.22 $12.19
October 2017 $38.50 $12.28
September 2017 $39.38 $12.56
August 2017 $40.23 $13.11
July 2017 $44.92 $14.64
June 2017 $43.24 $14.09
May 2017 $42.54 $14.13
April 2017 $39.35 $13.07
March 2017 $38.87 $12.91
February 2017 $43.28 $14.68
January 2017 $41.04 $13.92
December 2016 $40.75 $14.92
November 2016 $39.58 $14.76
October 2016 $36.47 $13.70
September 2016 $34.42 $12.93
August 2016 $32.38 $12.43
July 2016 $30.64 $11.86
June 2016 $26.38 $10.21
May 2016 $31.44 $12.51
April 2016 $31.01 $12.44
March 2016 $28.29 $11.35
February 2016 $26.33 $10.93
January 2016 $27.80 $11.54
December 2015 $29.25 $12.14
November 2015 $32.04 $13.60
October 2015 $34.21 $14.63
September 2015 $33.58 $14.36
August 2015 $38.64 $16.80
July 2015 $41.91 $18.32
June 2015 $42.30 $18.49
May 2015 $49.40 $21.88
April 2015 $47.26 $21.03
March 2015 $52.46 $23.34
February 2015 $53.74 $24.27
January 2015 $46.87 $21.17
December 2014 $49.97 $22.57
November 2014 $45.86 $20.95
October 2014 $39.45 $18.12
September 2014 $40.10 $18.42
August 2014 $39.72 $18.49
July 2014 $38.47 $17.91
June 2014 $38.02 $17.70

DBRG

Price: $12.31

52 week price:
12.31
20.99

Dividend Yield: 0.00%

5-year range yield:
0.00%
6.01%

Forward Dividend Yield: 0.32%

Payout Ratio: 1.91%

Payout Ratio Range:
-26.67%
22.22%

Dividend Per Share: 0.04 USD

Earnings Per Share: 2.09 USD

P/E Ratio: 6.14

Exchange: NYQ

Sector: Real Estate

Industry: Real Estate Services

Volume: 1.7 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: