Decibel Therapeutics, Inc. - Price History
Stock symbol DBTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBTX (Decibel Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.91 | $4.91 |
| November 2023 | $4.91 | $4.91 |
| October 2023 | $4.91 | $4.91 |
| September 2023 | $4.91 | $4.91 |
| August 2023 | $5.06 | $5.06 |
| July 2023 | $3 | $3 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $4.04 | $4.04 |
| April 2023 | $3.22 | $3.22 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $4.28 | $4.28 |
| January 2023 | $3.16 | $3.16 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $3.07 | $3.07 |
| October 2022 | $3.70 | $3.70 |
| September 2022 | $3.46 | $3.46 |
| August 2022 | $4.94 | $4.94 |
| July 2022 | $4.61 | $4.61 |
| June 2022 | $4.21 | $4.21 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $3.04 | $3.04 |
| February 2022 | $3.50 | $3.50 |
| January 2022 | $4.30 | $4.30 |
| December 2021 | $4.65 | $4.65 |
| November 2021 | $6.90 | $6.90 |
| October 2021 | $8.11 | $8.11 |
| September 2021 | $7.71 | $7.71 |
| August 2021 | $8.07 | $8.07 |
| July 2021 | $7.14 | $7.14 |
| June 2021 | $8.60 | $8.60 |
| May 2021 | $8.95 | $8.95 |
| April 2021 | $9.12 | $9.12 |
| March 2021 | $11.36 | $11.36 |
| February 2021 | $18.78 | $18.78 |
DBTX
Price: $4.91
52 week price:
Earnings Per Share: -2.67 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 107800
Market Capitalization: 84.3 million