DBV Technologies S.A. ( DBVT) - Price History
Monthly price history for DBVT (DBV Technologies S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.87 | $8.87 |
| September 2026 | $11.76 | $11.76 |
| August 2026 | $13.82 | $13.82 |
| July 2026 | $13.50 | $13.50 |
| June 2026 | $16.40 | $16.40 |
| May 2026 | $19.10 | $19.10 |
| April 2026 | $21 | $21 |
| March 2026 | $20.89 | $20.89 |
| February 2026 | $20.99 | $20.99 |
| January 2026 | $21.61 | $21.61 |
| December 2025 | $19.17 | $19.17 |
| November 2025 | $13.09 | $13.09 |
| October 2025 | $14.64 | $14.64 |
| September 2025 | $10 | $10 |
| August 2025 | $9.65 | $9.65 |
| July 2025 | $8.51 | $8.51 |
| June 2025 | $9.16 | $9.16 |
| May 2025 | $8.35 | $8.35 |
| April 2025 | $9.01 | $9.01 |
| March 2025 | $6.82 | $6.82 |
| February 2025 | $4.45 | $4.45 |
| January 2025 | $4.22 | $4.22 |
| December 2024 | $3.09 | $3.09 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $3.89 | $0.78 |
| September 2024 | $3.50 | $0.70 |
| August 2024 | $4.50 | $0.90 |
| July 2024 | $4.85 | $0.97 |
| June 2024 | $4 | $0.80 |
| May 2024 | $5.60 | $0.56 |
| April 2024 | $6.62 | $0.66 |
| March 2024 | $7.49 | $0.75 |
| February 2024 | $8.20 | $0.82 |
| January 2024 | $9.17 | $0.92 |
| December 2023 | $9.53 | $0.95 |
| November 2023 | $7.40 | $0.74 |
| October 2023 | $10.10 | $1.01 |
| September 2023 | $13.60 | $1.36 |
| August 2023 | $15.80 | $1.58 |
| July 2023 | $14.80 | $1.48 |
| June 2023 | $19 | $1.90 |
| May 2023 | $19.50 | $1.95 |
| April 2023 | $14.90 | $1.49 |
| March 2023 | $16.90 | $1.69 |
| February 2023 | $14.50 | $1.45 |
| January 2023 | $13.20 | $1.32 |
| December 2022 | $15.30 | $1.53 |
| November 2022 | $13.50 | $1.35 |
| October 2022 | $15.20 | $1.52 |
| September 2022 | $17.70 | $1.77 |
| August 2022 | $20.10 | $2.01 |
| July 2022 | $25.50 | $2.55 |
| June 2022 | $25.50 | $2.55 |
| May 2022 | $15.10 | $1.51 |
| April 2022 | $12.90 | $1.29 |
| March 2022 | $15.90 | $1.59 |
| February 2022 | $13.40 | $1.34 |
| January 2022 | $15.30 | $1.53 |
| December 2021 | $16 | $1.60 |
| November 2021 | $30 | $3 |
| October 2021 | $30.30 | $3.03 |
| September 2021 | $49 | $4.90 |
| August 2021 | $59.20 | $5.92 |
| July 2021 | $52 | $5.20 |
| June 2021 | $54.60 | $5.46 |
| May 2021 | $58.50 | $5.85 |
| April 2021 | $65.30 | $6.53 |
| March 2021 | $53.30 | $5.33 |
| February 2021 | $53.50 | $5.35 |
| January 2021 | $51.40 | $5.14 |
| December 2020 | $26.20 | $2.62 |
| November 2020 | $24.50 | $2.45 |
| October 2020 | $14.30 | $1.43 |
| September 2020 | $17.30 | $1.73 |
| August 2020 | $21.60 | $2.16 |
| July 2020 | $41.10 | $4.11 |
| June 2020 | $43.90 | $4.39 |
| May 2020 | $48.50 | $4.85 |
| April 2020 | $62.20 | $6.22 |
| March 2020 | $39.20 | $3.92 |
| February 2020 | $97.90 | $9.79 |
| January 2020 | $97.30 | $9.73 |
| December 2019 | $107 | $10.70 |
| November 2019 | $78 | $7.80 |
| October 2019 | $71.50 | $7.15 |
| September 2019 | $86 | $8.60 |
| August 2019 | $91 | $9.10 |
| July 2019 | $94.70 | $9.47 |
| June 2019 | $82.20 | $8.22 |
| May 2019 | $90.20 | $9.02 |
| April 2019 | $97.50 | $9.75 |
| March 2019 | $77.10 | $7.71 |
| February 2019 | $81.40 | $8.14 |
| January 2019 | $67.50 | $6.75 |
| December 2018 | $64.20 | $6.42 |
| November 2018 | $151 | $15.10 |
| October 2018 | $184.40 | $18.44 |
| September 2018 | $224.60 | $22.46 |
| August 2018 | $222.40 | $22.24 |
| July 2018 | $180.30 | $18.03 |
| June 2018 | $192.90 | $19.29 |
| May 2018 | $225 | $22.50 |
| April 2018 | $219.50 | $21.95 |
| March 2018 | $230.70 | $23.07 |
| February 2018 | $213.60 | $21.36 |
| January 2018 | $231.60 | $23.16 |
| December 2017 | $246 | $24.60 |
| November 2017 | $228.40 | $22.84 |
| October 2017 | $234.20 | $23.42 |
| September 2017 | $424.40 | $42.44 |
| August 2017 | $441.60 | $44.16 |
| July 2017 | $445.40 | $44.54 |
| June 2017 | $357.10 | $35.71 |
| May 2017 | $332 | $33.20 |
| April 2017 | $353.30 | $35.33 |
| March 2017 | $352.20 | $35.22 |
| February 2017 | $364.30 | $36.43 |
| January 2017 | $345.20 | $34.52 |
| December 2016 | $351.30 | $35.13 |
| November 2016 | $365.20 | $36.52 |
| October 2016 | $343.30 | $34.33 |
| September 2016 | $363.30 | $36.33 |
| August 2016 | $345.80 | $34.58 |
| July 2016 | $346 | $34.60 |
| June 2016 | $326.20 | $32.62 |
| May 2016 | $335.30 | $33.53 |
| April 2016 | $339.70 | $33.97 |
| March 2016 | $325.50 | $32.55 |
| February 2016 | $251.50 | $25.15 |
| January 2016 | $259.90 | $25.99 |
| December 2015 | $363.10 | $36.31 |
| November 2015 | $348.70 | $34.87 |
| October 2015 | $346.70 | $34.67 |
| September 2015 | $355.90 | $35.59 |
| August 2015 | $390.30 | $39.03 |
| July 2015 | $435.90 | $43.59 |
| June 2015 | $297.80 | $29.78 |
| May 2015 | $235.40 | $23.54 |
| April 2015 | $250.60 | $25.06 |
| March 2015 | $233.60 | $23.36 |
| February 2015 | $216.70 | $21.67 |
| January 2015 | $242.90 | $24.29 |
| December 2014 | $271.20 | $27.12 |
| November 2014 | $255.70 | $25.57 |
| October 2014 | $252.60 | $25.26 |
DBVT
Price: $8.87
52 week price:
Earnings Per Share: -3.50 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: France
Volume: 78800
Ebitda: -157.7 millionMarket Capitalization: 252.4 million