DBV Technologies S.A. - Price History
Monthly price history for DBVT (DBV Technologies S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $0.95 | $0.95 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $1.01 | $1.01 |
| September 2023 | $1.36 | $1.36 |
| August 2023 | $1.58 | $1.58 |
| July 2023 | $1.48 | $1.48 |
| June 2023 | $1.90 | $1.90 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.69 | $1.69 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.32 | $1.32 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.52 | $1.52 |
| September 2022 | $1.77 | $1.77 |
| August 2022 | $2.01 | $2.01 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $2.55 | $2.55 |
| May 2022 | $1.51 | $1.51 |
| April 2022 | $1.29 | $1.29 |
| March 2022 | $1.59 | $1.59 |
| February 2022 | $1.34 | $1.34 |
| January 2022 | $1.53 | $1.53 |
| December 2021 | $1.60 | $1.60 |
| November 2021 | $3 | $3 |
| October 2021 | $3.03 | $3.03 |
| September 2021 | $4.90 | $4.90 |
| August 2021 | $5.92 | $5.92 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $5.46 | $5.46 |
| May 2021 | $5.85 | $5.85 |
| April 2021 | $6.53 | $6.53 |
| March 2021 | $5.33 | $5.33 |
| February 2021 | $5.35 | $5.35 |
| January 2021 | $5.14 | $5.14 |
| December 2020 | $2.62 | $2.62 |
| November 2020 | $2.45 | $2.45 |
| October 2020 | $1.43 | $1.43 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $2.16 | $2.16 |
| July 2020 | $4.11 | $4.11 |
| June 2020 | $4.39 | $4.39 |
| May 2020 | $4.85 | $4.85 |
| April 2020 | $6.22 | $6.22 |
| March 2020 | $3.92 | $3.92 |
| February 2020 | $9.79 | $9.79 |
| January 2020 | $9.73 | $9.73 |
| December 2019 | $10.70 | $10.70 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $7.15 | $7.15 |
| September 2019 | $8.60 | $8.60 |
| August 2019 | $9.10 | $9.10 |
| July 2019 | $9.47 | $9.47 |
| June 2019 | $8.22 | $8.22 |
| May 2019 | $9.02 | $9.02 |
| April 2019 | $9.75 | $9.75 |
| March 2019 | $7.71 | $7.71 |
| February 2019 | $8.14 | $8.14 |
| January 2019 | $6.75 | $6.75 |
| December 2018 | $6.42 | $6.42 |
| November 2018 | $15.10 | $15.10 |
| October 2018 | $18.44 | $18.44 |
| September 2018 | $22.46 | $22.46 |
| August 2018 | $22.24 | $22.24 |
| July 2018 | $18.03 | $18.03 |
| June 2018 | $19.29 | $19.29 |
| May 2018 | $22.50 | $22.50 |
| April 2018 | $21.95 | $21.95 |
| March 2018 | $23.07 | $23.07 |
| February 2018 | $21.36 | $21.36 |
| January 2018 | $23.16 | $23.16 |
| December 2017 | $24.60 | $24.60 |
| November 2017 | $22.84 | $22.84 |
| October 2017 | $23.42 | $23.42 |
| September 2017 | $42.44 | $42.44 |
| August 2017 | $44.16 | $44.16 |
| July 2017 | $44.54 | $44.54 |
| June 2017 | $35.71 | $35.71 |
| May 2017 | $33.20 | $33.20 |
| April 2017 | $35.33 | $35.33 |
| March 2017 | $35.22 | $35.22 |
| February 2017 | $36.43 | $36.43 |
| January 2017 | $34.52 | $34.52 |
| December 2016 | $35.13 | $35.13 |
| November 2016 | $36.52 | $36.52 |
| October 2016 | $34.33 | $34.33 |
| September 2016 | $36.33 | $36.33 |
| August 2016 | $34.58 | $34.58 |
| July 2016 | $34.60 | $34.60 |
| June 2016 | $32.62 | $32.62 |
| May 2016 | $33.53 | $33.53 |
| April 2016 | $33.97 | $33.97 |
| March 2016 | $32.55 | $32.55 |
| February 2016 | $25.15 | $25.15 |
| January 2016 | $25.99 | $25.99 |
| December 2015 | $36.31 | $36.31 |
| November 2015 | $34.87 | $34.87 |
| October 2015 | $34.67 | $34.67 |
| September 2015 | $35.59 | $35.59 |
| August 2015 | $39.03 | $39.03 |
| July 2015 | $43.59 | $43.59 |
| June 2015 | $29.78 | $29.78 |
| May 2015 | $23.54 | $23.54 |
| April 2015 | $25.06 | $25.06 |
| March 2015 | $23.36 | $23.36 |
| February 2015 | $21.67 | $21.67 |
| January 2015 | $24.29 | $24.29 |
| December 2014 | $27.12 | $27.12 |
| November 2014 | $25.57 | $25.57 |
| October 2014 | $25.26 | $25.26 |
DBVT
Price: $0.68
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -1.56
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 78800
Ebitda: -157.7 millionMarket Capitalization: 138.5 million