DBV Technologies S.A. ( DBVT) - Price History
Monthly price history for DBVT (DBV Technologies S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.63 | $13.63 |
| June 2026 | $16.40 | $16.40 |
| May 2026 | $19.10 | $19.10 |
| April 2026 | $21 | $21 |
| March 2026 | $20.89 | $20.89 |
| February 2026 | $20.99 | $20.99 |
| January 2026 | $21.61 | $21.61 |
| December 2025 | $19.17 | $19.17 |
| November 2025 | $13.09 | $13.09 |
| October 2025 | $14.64 | $14.64 |
| September 2025 | $10 | $10 |
| August 2025 | $9.65 | $9.65 |
| July 2025 | $8.51 | $8.51 |
| June 2025 | $9.16 | $9.16 |
| May 2025 | $8.35 | $8.35 |
| April 2025 | $9.01 | $9.01 |
| March 2025 | $6.82 | $6.82 |
| February 2025 | $4.45 | $4.45 |
| January 2025 | $4.22 | $4.22 |
| December 2024 | $3.09 | $3.09 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $0.78 | $0.78 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $0.97 | $0.97 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $1.12 | $0.56 |
| April 2024 | $1.32 | $0.66 |
| March 2024 | $1.50 | $0.75 |
| February 2024 | $1.64 | $0.82 |
| January 2024 | $1.83 | $0.92 |
| December 2023 | $1.91 | $0.95 |
| November 2023 | $1.48 | $0.74 |
| October 2023 | $2.02 | $1.01 |
| September 2023 | $2.72 | $1.36 |
| August 2023 | $3.16 | $1.58 |
| July 2023 | $2.96 | $1.48 |
| June 2023 | $3.80 | $1.90 |
| May 2023 | $3.90 | $1.95 |
| April 2023 | $2.98 | $1.49 |
| March 2023 | $3.38 | $1.69 |
| February 2023 | $2.90 | $1.45 |
| January 2023 | $2.64 | $1.32 |
| December 2022 | $3.06 | $1.53 |
| November 2022 | $2.70 | $1.35 |
| October 2022 | $3.04 | $1.52 |
| September 2022 | $3.54 | $1.77 |
| August 2022 | $4.02 | $2.01 |
| July 2022 | $5.10 | $2.55 |
| June 2022 | $5.10 | $2.55 |
| May 2022 | $3.02 | $1.51 |
| April 2022 | $2.58 | $1.29 |
| March 2022 | $3.18 | $1.59 |
| February 2022 | $2.68 | $1.34 |
| January 2022 | $3.06 | $1.53 |
| December 2021 | $3.20 | $1.60 |
| November 2021 | $6 | $3 |
| October 2021 | $6.06 | $3.03 |
| September 2021 | $9.80 | $4.90 |
| August 2021 | $11.84 | $5.92 |
| July 2021 | $10.40 | $5.20 |
| June 2021 | $10.92 | $5.46 |
| May 2021 | $11.70 | $5.85 |
| April 2021 | $13.06 | $6.53 |
| March 2021 | $10.66 | $5.33 |
| February 2021 | $10.70 | $5.35 |
| January 2021 | $10.28 | $5.14 |
| December 2020 | $5.24 | $2.62 |
| November 2020 | $4.90 | $2.45 |
| October 2020 | $2.86 | $1.43 |
| September 2020 | $3.46 | $1.73 |
| August 2020 | $4.32 | $2.16 |
| July 2020 | $8.22 | $4.11 |
| June 2020 | $8.78 | $4.39 |
| May 2020 | $9.70 | $4.85 |
| April 2020 | $12.44 | $6.22 |
| March 2020 | $7.84 | $3.92 |
| February 2020 | $19.58 | $9.79 |
| January 2020 | $19.46 | $9.73 |
| December 2019 | $21.40 | $10.70 |
| November 2019 | $15.60 | $7.80 |
| October 2019 | $14.30 | $7.15 |
| September 2019 | $17.20 | $8.60 |
| August 2019 | $18.20 | $9.10 |
| July 2019 | $18.94 | $9.47 |
| June 2019 | $16.44 | $8.22 |
| May 2019 | $18.04 | $9.02 |
| April 2019 | $19.50 | $9.75 |
| March 2019 | $15.42 | $7.71 |
| February 2019 | $16.28 | $8.14 |
| January 2019 | $13.50 | $6.75 |
| December 2018 | $12.84 | $6.42 |
| November 2018 | $30.20 | $15.10 |
| October 2018 | $36.88 | $18.44 |
| September 2018 | $44.92 | $22.46 |
| August 2018 | $44.48 | $22.24 |
| July 2018 | $36.06 | $18.03 |
| June 2018 | $38.58 | $19.29 |
| May 2018 | $45 | $22.50 |
| April 2018 | $43.90 | $21.95 |
| March 2018 | $46.14 | $23.07 |
| February 2018 | $42.72 | $21.36 |
| January 2018 | $46.32 | $23.16 |
| December 2017 | $49.20 | $24.60 |
| November 2017 | $45.68 | $22.84 |
| October 2017 | $46.84 | $23.42 |
| September 2017 | $84.88 | $42.44 |
| August 2017 | $88.32 | $44.16 |
| July 2017 | $89.08 | $44.54 |
| June 2017 | $71.42 | $35.71 |
| May 2017 | $66.40 | $33.20 |
| April 2017 | $70.66 | $35.33 |
| March 2017 | $70.44 | $35.22 |
| February 2017 | $72.86 | $36.43 |
| January 2017 | $69.04 | $34.52 |
| December 2016 | $70.26 | $35.13 |
| November 2016 | $73.04 | $36.52 |
| October 2016 | $68.66 | $34.33 |
| September 2016 | $72.66 | $36.33 |
| August 2016 | $69.16 | $34.58 |
| July 2016 | $69.20 | $34.60 |
| June 2016 | $65.24 | $32.62 |
| May 2016 | $67.06 | $33.53 |
| April 2016 | $67.94 | $33.97 |
| March 2016 | $65.10 | $32.55 |
| February 2016 | $50.30 | $25.15 |
| January 2016 | $51.98 | $25.99 |
| December 2015 | $72.62 | $36.31 |
| November 2015 | $69.74 | $34.87 |
| October 2015 | $69.34 | $34.67 |
| September 2015 | $71.18 | $35.59 |
| August 2015 | $78.06 | $39.03 |
| July 2015 | $87.18 | $43.59 |
| June 2015 | $59.56 | $29.78 |
| May 2015 | $47.08 | $23.54 |
| April 2015 | $50.12 | $25.06 |
| March 2015 | $46.72 | $23.36 |
| February 2015 | $43.34 | $21.67 |
| January 2015 | $48.58 | $24.29 |
| December 2014 | $54.24 | $27.12 |
| November 2014 | $51.14 | $25.57 |
| October 2014 | $50.52 | $25.26 |
DBVT
Price: $13.63
52 week price:
Earnings Per Share: -5.11 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: France
Volume: 78800
Ebitda: -157.7 millionMarket Capitalization: 378.4 million