Dropbox, Inc. - Price History
Monthly price history for DBX (Dropbox, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.37 | $23.37 |
| April 2024 | $23.16 | $23.16 |
| March 2024 | $24.30 | $24.30 |
| February 2024 | $23.95 | $23.95 |
| January 2024 | $31.68 | $31.68 |
| December 2023 | $29.48 | $29.48 |
| November 2023 | $28.18 | $28.18 |
| October 2023 | $26.30 | $26.30 |
| September 2023 | $27.23 | $27.23 |
| August 2023 | $27.79 | $27.79 |
| July 2023 | $26.95 | $26.95 |
| June 2023 | $26.67 | $26.67 |
| May 2023 | $23.02 | $23.02 |
| April 2023 | $20.34 | $20.34 |
| March 2023 | $21.62 | $21.62 |
| February 2023 | $20.40 | $20.40 |
| January 2023 | $23.23 | $23.23 |
| December 2022 | $22.38 | $22.38 |
| November 2022 | $23.56 | $23.56 |
| October 2022 | $21.75 | $21.75 |
| September 2022 | $20.72 | $20.72 |
| August 2022 | $21.39 | $21.39 |
| July 2022 | $22.74 | $22.74 |
| June 2022 | $20.99 | $20.99 |
| May 2022 | $20.84 | $20.84 |
| April 2022 | $21.75 | $21.75 |
| March 2022 | $23.25 | $23.25 |
| February 2022 | $22.69 | $22.69 |
| January 2022 | $24.75 | $24.75 |
| December 2021 | $24.54 | $24.54 |
| November 2021 | $24.61 | $24.61 |
| October 2021 | $30.49 | $30.49 |
| September 2021 | $29.22 | $29.22 |
| August 2021 | $31.71 | $31.71 |
| July 2021 | $31.49 | $31.49 |
| June 2021 | $30.31 | $30.31 |
| May 2021 | $27.35 | $27.35 |
| April 2021 | $25.70 | $25.70 |
| March 2021 | $26.66 | $26.66 |
| February 2021 | $22.54 | $22.54 |
| January 2021 | $22.63 | $22.63 |
| December 2020 | $22.19 | $22.19 |
| November 2020 | $19.97 | $19.97 |
| October 2020 | $18.26 | $18.26 |
| September 2020 | $19.26 | $19.26 |
| August 2020 | $21.17 | $21.17 |
| July 2020 | $22.75 | $22.75 |
| June 2020 | $21.77 | $21.77 |
| May 2020 | $22.57 | $22.57 |
| April 2020 | $21.02 | $21.02 |
| March 2020 | $18.10 | $18.10 |
| February 2020 | $19.56 | $19.56 |
| January 2020 | $17.02 | $17.02 |
| December 2019 | $17.91 | $17.91 |
| November 2019 | $18.49 | $18.49 |
| October 2019 | $19.82 | $19.82 |
| September 2019 | $20.17 | $20.17 |
| August 2019 | $17.90 | $17.90 |
| July 2019 | $23.56 | $23.56 |
| June 2019 | $25.05 | $25.05 |
| May 2019 | $22.56 | $22.56 |
| April 2019 | $24.38 | $24.38 |
| March 2019 | $21.80 | $21.80 |
| February 2019 | $23.86 | $23.86 |
| January 2019 | $24.71 | $24.71 |
| December 2018 | $20.43 | $20.43 |
| November 2018 | $23.39 | $23.39 |
| October 2018 | $23.47 | $23.47 |
| September 2018 | $26.83 | $26.83 |
| August 2018 | $26.85 | $26.85 |
| July 2018 | $26.77 | $26.77 |
| June 2018 | $32.42 | $32.42 |
| May 2018 | $29.99 | $29.99 |
| April 2018 | $30.11 | $30.11 |
| March 2018 | $31.25 | $31.25 |
DBX
Price: $23.37
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 16.08
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.4 million
Market Capitalization: 7.8 billion