Docebo Inc. - Price History
Monthly price history for DCBO (Docebo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.91 | $48.91 |
| March 2024 | $48.98 | $48.98 |
| February 2024 | $54.50 | $54.50 |
| January 2024 | $43.95 | $43.95 |
| December 2023 | $48.38 | $48.38 |
| November 2023 | $44.62 | $44.62 |
| October 2023 | $39.28 | $39.28 |
| September 2023 | $40.52 | $40.52 |
| August 2023 | $43.83 | $43.83 |
| July 2023 | $38.41 | $38.41 |
| June 2023 | $39.43 | $39.43 |
| May 2023 | $34.12 | $34.12 |
| April 2023 | $38.68 | $38.68 |
| March 2023 | $40.74 | $40.74 |
| February 2023 | $35.01 | $35.01 |
| January 2023 | $38.09 | $38.09 |
| December 2022 | $33.14 | $33.14 |
| November 2022 | $31.90 | $31.90 |
| October 2022 | $29.18 | $29.18 |
| September 2022 | $27.01 | $27.01 |
| August 2022 | $30.05 | $30.05 |
| July 2022 | $31.49 | $31.49 |
| June 2022 | $28.67 | $28.67 |
| May 2022 | $34.44 | $34.44 |
| April 2022 | $42.88 | $42.88 |
| March 2022 | $51.82 | $51.82 |
| February 2022 | $52.62 | $52.62 |
| January 2022 | $56.69 | $56.69 |
| December 2021 | $67.36 | $67.36 |
| November 2021 | $71.24 | $71.24 |
| October 2021 | $75.06 | $75.06 |
| September 2021 | $72.79 | $72.79 |
| August 2021 | $84.03 | $84.03 |
| July 2021 | $66.55 | $66.55 |
| June 2021 | $59.03 | $59.03 |
| May 2021 | $51.82 | $51.82 |
| April 2021 | $52.92 | $52.92 |
| March 2021 | $42.89 | $42.89 |
| February 2021 | $43.54 | $43.54 |
| January 2021 | $49.36 | $49.36 |
| December 2020 | $65.09 | $65.09 |
| November 2020 | $50 | $50 |
| October 2020 | $41.21 | $41.21 |
| September 2020 | $32.38 | $32.38 |
| August 2020 | $37.87 | $37.87 |
| July 2020 | $28.50 | $28.50 |
| May 2020 | $18.11 | $18.11 |
| April 2020 | $10.85 | $10.85 |
DCBO
Price: $44.72
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 1045.25
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 91800
Market Capitalization: 1.5 billion