DocGo Inc. - Price History
Monthly price history for DCGO (DocGo Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.61 | $3.61 |
| April 2024 | $3.38 | $3.38 |
| March 2024 | $4.04 | $4.04 |
| February 2024 | $4.07 | $4.07 |
| January 2024 | $3.70 | $3.70 |
| December 2023 | $5.59 | $5.59 |
| November 2023 | $5.65 | $5.65 |
| October 2023 | $5.94 | $5.94 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $8.95 | $8.95 |
| July 2023 | $8.39 | $8.39 |
| June 2023 | $9.37 | $9.37 |
| May 2023 | $8.95 | $8.95 |
| April 2023 | $8.50 | $8.50 |
| March 2023 | $8.65 | $8.65 |
| February 2023 | $9.15 | $9.15 |
| January 2023 | $10 | $10 |
| December 2022 | $7.07 | $7.07 |
| November 2022 | $7.35 | $7.35 |
| October 2022 | $9.90 | $9.90 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $10.20 | $10.20 |
| July 2022 | $7.73 | $7.73 |
| June 2022 | $7.14 | $7.14 |
| May 2022 | $7.55 | $7.55 |
| April 2022 | $7.02 | $7.02 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $7.15 | $7.15 |
| January 2022 | $7.08 | $7.08 |
| December 2021 | $9.35 | $9.35 |
| November 2021 | $8 | $8 |
| October 2021 | $10.09 | $10.09 |
| September 2021 | $9.96 | $9.96 |
| August 2021 | $9.95 | $9.95 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.94 | $9.94 |
| May 2021 | $9.96 | $9.96 |
| April 2021 | $10 | $10 |
| March 2021 | $9.85 | $9.85 |
| February 2021 | $10.20 | $10.20 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $10.16 | $10.16 |
DCGO
Price: $3.61
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 52
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 412400
Market Capitalization: 339.6 million