Donaldson Co., Inc. stock price and dividend history
The current dividend payout for stock Donaldson Co., Inc. (DCI) as of Sept. 22, 2020 is 0.84 USD. The current dividend yield for DCI as of Sept. 22, 2020 is 1.35%. Average dividend growth rate for stock Donaldson Co., Inc. (DCI) for past three years is 5.71%.
Dividend history for stock DCI (Donaldson Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Donaldson Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | 0.210 USD | 45.43 USD | 45.43 USD |
| 2020-02-13 | 2020-02-28 | 0.210 USD | 52.44 USD | 52.68 USD |
| 2019-12-09 | 2019-12-27 | 0.210 USD | 54.90 USD | 55.37 USD |
| 2019-08-12 | 2019-08-29 | 0.210 USD | 47.51 USD | 48.10 USD |
| 2019-06-12 | 2019-06-28 | 0.210 USD
(10.53%) |
48.50 USD | 49.31 USD |
| 2019-02-08 | 2019-02-28 | 0.190 USD | 46.77 USD | 47.76 USD |
| 2018-12-10 | 2018-12-21 | 0.190 USD | 46.89 USD | 48.07 USD |
| 2018-08-13 | 2018-08-30 | 0.190 USD | 45.51 USD | 46.83 USD |
| 2018-06-08 | 2018-06-28 | 0.190 USD
(5.56%) |
46.63 USD | 48.18 USD |
| 2018-02-13 | 2018-03-06 | 0.180 USD | 45.09 USD | 46.78 USD |
| 2017-12-05 | 2017-12-21 | 0.180 USD | 46.27 USD | 48.18 USD |
| 2017-08-11 | 2017-08-31 | 0.180 USD
(2.86%) |
44.48 USD | 46.49 USD |
| 2017-06-08 | 2017-06-28 | 0.175 USD | 43.98 USD | 46.15 USD |
| 2017-02-10 | 2017-03-03 | 0.175 USD | 39.99 USD | 42.13 USD |
| 2016-12-02 | 2016-12-21 | 0.175 USD | 40.94 USD | 43.31 USD |
| 2016-08-11 | 2016-08-31 | 0.175 USD | 34.60 USD | 36.74 USD |
| 2016-06-08 | 2016-06-29 | 0.175 USD
(2.94%) |
33.89 USD | 36.16 USD |
| 2016-02-11 | 2016-03-02 | 0.170 USD | 26.13 USD | 28.02 USD |
| 2015-12-04 | 2015-12-23 | 0.170 USD | 27.08 USD | 29.21 USD |
| 2015-08-17 | 2015-09-03 | 0.170 USD | 31.54 USD | 34.21 USD |
| 2015-06-12 | 2015-07-02 | 0.170 USD
(3.03%) |
32.88 USD | 35.85 USD |
| 2015-02-12 | 2015-03-05 | 0.165 USD | 34.17 USD | 37.43 USD |
| 2014-12-04 | 2014-12-19 | 0.165 USD | 35.24 USD | 38.77 USD |
| 2014-08-13 | 2014-09-05 | 0.165 USD | 35.71 USD | 39.46 USD |
| 2014-06-04 | 2014-06-20 | 0.165 USD
(17.86%) |
37.21 USD | 41.28 USD |
| 2014-02-14 | 2014-03-07 | 0.140 USD | 38.20 USD | 42.56 USD |
| 2013-12-05 | 2013-12-20 | 0.140 USD
(7.69%) |
37.17 USD | 41.54 USD |
| 2013-08-14 | 2013-09-06 | 0.130 USD | 33.02 USD | 37.03 USD |
| 2013-06-05 | 2013-06-21 | 0.130 USD
(30%) |
32.26 USD | 36.31 USD |
| 2013-02-13 | 2013-03-08 | 0.100 USD
(11.11%) |
33.21 USD | 37.51 USD |
| 2012-12-04 | 2012-12-21 | 0.090 USD | 29.42 USD | 33.32 USD |
| 2012-08-15 | 2012-09-07 | 0.090 USD | 30.50 USD | 34.63 USD |
| 2012-06-06 | 2012-06-29 | 0.090 USD
(-43.75%) |
30.94 USD | 35.22 USD |
| 2012-02-15 | 2012-03-09 | 0.160 USD
(6.67%) |
33.16 USD | 37.86 USD |
| 2011-12-01 | 2011-12-16 | 0.150 USD | 29.57 USD | 33.82 USD |
| 2011-08-22 | 2011-09-24 | 0.150 USD | 21.60 USD | 24.76 USD |
| 2011-06-08 | 2011-06-24 | 0.150 USD
(15.38%) |
23.97 USD | 27.57 USD |
| 2011-02-23 | 2011-03-18 | 0.130 USD | 23.86 USD | 27.51 USD |
| 2010-12-02 | 2010-12-17 | 0.130 USD
(4%) |
24.19 USD | 27.95 USD |
| 2010-08-18 | 2010-09-10 | 0.125 USD
(4.17%) |
19.12 USD | 22.15 USD |
| 2010-06-08 | 2010-06-25 | 0.120 USD | 17.93 USD | 20.83 USD |
| 2010-03-03 | 2010-03-19 | 0.120 USD
(4.35%) |
18.14 USD | 21.14 USD |
| 2009-12-02 | 2009-12-18 | 0.115 USD | 18.13 USD | 21.18 USD |
| 2009-08-26 | 2009-09-11 | 0.115 USD | 16.54 USD | 19.38 USD |
| 2009-05-27 | 2009-06-12 | 0.115 USD | 13.75 USD | 16.16 USD |
| 2009-02-18 | 2009-03-13 | 0.115 USD | 12.75 USD | 15.03 USD |
| 2008-12-03 | 2008-12-19 | 0.115 USD
(4.55%) |
13.80 USD | 16.33 USD |
| 2008-08-20 | 2008-09-12 | 0.110 USD | 19.41 USD | 23.06 USD |
| 2008-05-28 | 2008-06-13 | 0.110 USD | 21.02 USD | 25.03 USD |
| 2008-02-20 | 2008-03-14 | 0.110 USD
(10%) |
17.61 USD | 21.02 USD |
| 2007-11-21 | 2007-12-07 | 0.100 USD | 16.62 USD | 19.89 USD |
| 2007-08-15 | 2007-09-07 | 0.100 USD
(11.11%) |
15.20 USD | 18.23 USD |
| 2007-05-30 | 2007-06-15 | 0.090 USD | 14.96 USD | 18.00 USD |
| 2007-02-14 | 2007-03-09 | 0.090 USD | 14.72 USD | 17.75 USD |
| 2006-11-22 | 2006-12-08 | 0.090 USD | 15.40 USD | 18.61 USD |
| 2006-08-16 | 2006-09-08 | 0.090 USD
(12.50%) |
13.80 USD | 16.73 USD |
| 2006-06-01 | 2006-06-16 | 0.080 USD | 13.83 USD | 16.81 USD |
| 2006-02-15 | 2006-03-10 | 0.080 USD | 14.32 USD | 17.45 USD |
| 2005-11-23 | 2005-12-09 | 0.080 USD | 12.92 USD | 15.77 USD |
| 2005-08-17 | 2005-09-09 | 0.080 USD
(33.33%) |
12.56 USD | 15.38 USD |
| 2005-06-02 | 2005-06-17 | 0.060 USD | 13.03 USD | 15.99 USD |
| 2005-02-16 | 2005-03-11 | 0.060 USD | 13.06 USD | 16.06 USD |
| 2004-11-24 | 2004-12-10 | 0.060 USD
(9.09%) |
13.68 USD | 16.85 USD |
| 2004-08-18 | 2004-09-10 | 0.055 USD | 10.83 USD | 13.37 USD |
| 2004-06-03 | 2004-06-17 | 0.055 USD
(-50%) |
11.02 USD | 13.63 USD |
| 2004-02-18 | 2004-03-12 | 0.110 USD
(15.79%) |
10.22 USD | 12.67 USD |
| 2003-12-04 | 2003-12-17 | 0.095 USD | 12.22 USD | 15.18 USD |
| 2003-08-20 | 2003-09-12 | 0.095 USD
(5.56%) |
10.08 USD | 12.54 USD |
| 2003-05-21 | 2003-06-13 | 0.090 USD | 8.10 USD | 10.09 USD |
| 2003-02-26 | 2003-03-14 | 0.090 USD
(5.88%) |
6.71 USD | 8.38 USD |
| 2002-11-27 | 2002-12-13 | 0.085 USD | 7.49 USD | 9.38 USD |
| 2002-08-21 | 2002-09-12 | 0.085 USD
(6.25%) |
6.95 USD | 8.73 USD |
| 2002-05-22 | 2002-06-13 | 0.080 USD
(300%) |
8.28 USD | 10.42 USD |
| 2002-02-20 | 2002-03-14 | 0.020 USD
(-75%) |
6.94 USD | 8.75 USD |
| 2002-02-19 | 0.080 USD
(6.67%) |
6.91 USD | 8.73 USD | |
| 2001-11-28 | 2001-12-14 | 0.075 USD | 7.11 USD | 9.07 USD |
| 2001-08-22 | 2001-09-13 | 0.075 USD | 5.93 USD | 7.57 USD |
| 2001-05-22 | 2001-06-13 | 0.075 USD | 6.17 USD | 7.91 USD |
| 2001-02-21 | 2001-03-13 | 0.075 USD | 5.47 USD | 7.03 USD |
| 2000-11-28 | 2000-12-12 | 0.075 USD
(7.14%) |
4.71 USD | 6.06 USD |
| 2000-08-22 | 2000-09-12 | 0.070 USD | 4.13 USD | 5.33 USD |
| 2000-05-25 | 2000-06-13 | 0.070 USD | 4.57 USD | 5.92 USD |
| 2000-02-23 | 2000-03-14 | 0.070 USD | 4.17 USD | 5.42 USD |
| 1999-12-01 | 1999-12-16 | 0.070 USD
(16.67%) |
4.27 USD | 5.56 USD |
| 1999-08-25 | 1999-09-10 | 0.060 USD | 3.87 USD | 5.06 USD |
| 1999-06-02 | 1999-06-16 | 0.060 USD | 4.62 USD | 6.06 USD |
| 1999-02-24 | 1999-03-12 | 0.060 USD | 3.47 USD | 4.56 USD |
| 1998-12-02 | 1998-12-15 | 0.060 USD
(20%) |
3.81 USD | 5.03 USD |
| 1998-08-26 | 1998-09-11 | 0.050 USD | 3.51 USD | 4.64 USD |
| 1998-06-03 | 1998-06-16 | 0.050 USD | 3.92 USD | 5.20 USD |
| 1998-02-25 | 1998-03-13 | 0.050 USD
(-50%) |
4.45 USD | 5.92 USD |
| 1997-12-03 | 1997-12-12 | 0.100 USD
(11.11%) |
4.56 USD | 6.07 USD |
| 1997-08-27 | 1997-09-12 | 0.090 USD | 4.04 USD | 5.40 USD |
| 1997-06-04 | 1997-06-13 | 0.090 USD | 3.44 USD | 4.61 USD |
| 1997-02-26 | 1997-03-13 | 0.090 USD | 3.18 USD | 4.27 USD |
| 1996-12-03 | 1996-12-13 | 0.090 USD
(12.50%) |
2.22 USD | 4.17 USD |
| 1996-08-27 | 1996-09-12 | 0.080 USD | 1.68 USD | 3.22 USD |
| 1996-06-04 | 1996-06-13 | 0.080 USD | 1.64 USD | 3.23 USD |
| 1996-02-26 | 1996-03-13 | 0.080 USD
(14.29%) |
1.70 USD | 3.42 USD |
| 1995-12-01 | 1995-12-13 | 0.070 USD | 1.49 USD | 3.08 USD |
| 1995-08-24 | 1995-09-13 | 0.070 USD | 1.48 USD | 3.13 USD |
| 1995-05-30 | 1995-06-13 | 0.070 USD | 1.44 USD | 3.11 USD |
| 1995-02-22 | 1995-03-13 | 0.070 USD | 1.40 USD | 3.09 USD |
| 1994-11-29 | 1994-12-13 | 0.070 USD
(-50%) |
1.15 USD | 2.61 USD |
| 1994-08-22 | 1994-09-12 | 0.140 USD | 1.31 USD | 3.05 USD |
| 1994-05-27 | 1994-06-13 | 0.140 USD
(-50%) |
1.10 USD | 2.67 USD |
| 1994-02-22 | 1994-03-14 | 0.280 USD
(27.27%) |
1.14 USD | 2.94 USD |
| 1993-11-29 | 1993-12-13 | 0.220 USD | 0.91 USD | 2.60 USD |
| 1993-08-19 | 1993-09-13 | 0.220 USD | 0.75 USD | 2.33 USD |
| 1993-05-28 | 1993-06-14 | 0.220 USD
(10%) |
0.69 USD | 2.36 USD |
| 1993-02-22 | 1993-03-12 | 0.200 USD | 0.62 USD | 2.34 USD |
| 1992-11-27 | 0.200 USD | 0.55 USD | 2.28 USD | |
| 1992-08-18 | 0.200 USD
(-0.40%) |
0.40 USD | 1.80 USD | |
| 1992-05-27 | 0.201 USD
(7.26%) |
0.37 USD | 1.90 USD | |
| 1992-02-21 | 0.187 USD | 0.32 USD | 1.84 USD | |
| 1991-11-21 | 0.187 USD | 0.24 USD | 1.52 USD | |
| 1991-08-21 | 0.187 USD
(27.17%) |
0.21 USD | 1.49 USD | |
| 1991-05-28 | 0.147 USD | 0.17 USD | 1.43 USD | |
| 1991-02-20 | 0.147 USD | 0.17 USD | 1.54 USD | |
| 1990-11-23 | 0.147 USD | 0.12 USD | 1.27 USD | |
| 1990-08-17 | 0.147 USD | 0.10 USD | 1.10 USD | |
| 1990-05-29 | 0.147 USD
(15.72%) |
0.10 USD | 1.28 USD | |
| 1990-02-22 | 0.127 USD | 0.06 USD | 0.91 USD | |
| 1989-11-28 | 0.127 USD | 0.05 USD | 0.85 USD | |
| 1989-08-17 | 0.127 USD | 0.04 USD | 0.78 USD | |
| 1989-05-24 | 0.127 USD | 0.03 USD | 0.74 USD | |
| 1989-02-22 | 0.127 USD | 0.03 USD | 0.74 USD | |
| 1988-11-25 | 0.127 USD | 0.02 USD | 0.78 USD | |
| 1988-08-17 | 0.127 USD | 0.02 USD | 0.79 USD | |
| 1988-05-24 | 0.127 USD
(3112.12%) |
0.02 USD | 0.76 USD | |
| 1988-04-08 | 0.004 USD
(-98.21%) |
0.01 USD | 0.88 USD | |
| 1988-02-24 | 0.221 USD | 0.01 USD | 0.77 USD | |
| 1987-11-25 | 0.221 USD | 0.01 USD | 0.51 USD | |
| 1987-08-19 | 0.221 USD | 0.01 USD | 0.89 USD | |
| 1987-05-19 | 0.221 USD | 0.00 USD | 0.70 USD | |
| 1987-02-25 | 0.221 USD | 0.00 USD | 0.70 USD | |
| 1986-11-26 | 0.221 USD | 0.00 USD | 0.75 USD | |
| 1986-08-26 | 0.221 USD | 0.00 USD | 0.71 USD | |
| 1986-05-22 | 0.221 USD | 0.00 USD | 0.73 USD | |
| 1986-02-26 | 0.221 USD | 0.00 USD | 0.64 USD | |
| 1985-11-21 | 0.221 USD | 0.00 USD | 0.54 USD | |
| 1985-08-22 | 0.221 USD | 0.00 USD | 0.38 USD | |
| 1985-05-23 | 0.221 USD | 0.00 USD | 0.38 USD | |
| 1985-02-25 | 0.221 USD | 0.00 USD | 0.42 USD |
Donaldson Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2012-03-26 | 2 |
| 2004-03-22 | 2 |
| 1998-01-14 | 2 |
| 1994-04-07 | 2 |
| 1992-07-13 | 1.500 |
| 1988-05-03 | 2 |
DCI
List: Champions
Price: 46.56USD
52 week range price:
Dividend Yield: 1.35%
5-year range yield:
Payout Ratio: 42.60%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.03 USD
Future Ex-Dividend Date: -
P/E Ratio: 23.96
Exchange: NYQ
Sector: Capital Goods
Industry: Pollution Control Equipment
Volume: 434805
Ebitda: 108.8 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 5.71%
DGR5: 5.28%
DGR10: 6.86%
DGR20: 6.98%