Donaldson Company Inc. dividend history

Dividend history for stock DCI (Donaldson Company Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.19 $47.76 $47.76
Dec. 21, 2018 $0.19 $47.88 $48.07
Aug. 30, 2018 $0.19 $46.46 $46.83
June 28, 2018 $0.19 (5.56%) $47.61 $48.18
March 6, 2018 $0.18 $46.04 $46.78
Dec. 21, 2017 $0.18 $47.24 $48.18
Aug. 31, 2017 $0.18 (2.86%) $45.41 $46.49
June 28, 2017 $0.175 $44.91 $46.15
March 3, 2017 $0.175 $40.84 $42.13
Dec. 21, 2016 $0.175 $41.80 $43.31
Aug. 31, 2016 $0.175 $35.32 $36.74
June 29, 2016 $0.175 (2.94%) $34.60 $36.16
March 2, 2016 $0.17 $26.68 $28.02
Dec. 23, 2015 $0.17 $27.65 $29.21
Sept. 3, 2015 $0.17 $32.20 $34.21
July 2, 2015 $0.17 (3.03%) $33.58 $35.85
March 5, 2015 $0.165 $34.89 $37.43
Dec. 19, 2014 $0.165 $35.98 $38.77
Sept. 5, 2014 $0.165 $36.47 $39.46
June 20, 2014 $0.165 (17.86%) $37.99 $41.28
March 7, 2014 $0.14 $39.01 $42.56
Dec. 20, 2013 $0.14 (7.69%) $37.95 $41.54
Sept. 6, 2013 $0.13 $33.71 $37.03
June 21, 2013 $0.13 (30%) $32.94 $36.31
March 8, 2013 $0.1 (11.11%) $33.91 $37.51
Dec. 21, 2012 $0.09 $30.04 $33.32
Sept. 7, 2012 $0.09 $31.14 $34.63
June 29, 2012 $0.09 (-43.75%) $31.59 $35.22
March 9, 2012 $0.16 (6.67%) $33.86 $37.86
Dec. 16, 2011 $0.15 $30.13 $33.82
Sept. 24, 2011 $0.15 $21.96 $24.76
June 24, 2011 $0.15 (15.38%) $24.30 $27.57
March 18, 2011 $0.13 $24.12 $27.51
Dec. 17, 2010 $0.13 (4%) $24.39 $27.95
Sept. 10, 2010 $0.125 (4.17%) $19.24 $22.14
June 25, 2010 $0.12 $17.99 $20.83
March 19, 2010 $0.12 (4.35%) $18.15 $21.14
Dec. 18, 2009 $0.115 $18.08 $21.18
Sept. 11, 2009 $0.115 $16.45 $19.38
June 12, 2009 $0.115 $13.64 $16.16
March 13, 2009 $0.115 $12.60 $15.03
Dec. 19, 2008 $0.115 (4.55%) $13.59 $16.33
Sept. 12, 2008 $0.11 $19.04 $23.06
June 13, 2008 $0.11 $20.57 $25.02
March 14, 2008 $0.11 (10%) $17.20 $21.02
Dec. 7, 2007 $0.1 $16.18 $19.88
Sept. 7, 2007 $0.1 (11.11%) $14.76 $18.23
June 15, 2007 $0.09 $14.50 $18.00
March 9, 2007 $0.09 $14.23 $17.75
Dec. 8, 2006 $0.09 $14.84 $18.61
Sept. 8, 2006 $0.09 (12.50%) $13.27 $16.72
June 16, 2006 $0.08 $13.26 $16.80
March 10, 2006 $0.08 $13.70 $17.44
Dec. 9, 2005 $0.08 $12.33 $15.77
Sept. 9, 2005 $0.08 (33.33%) $11.96 $15.38
June 17, 2005 $0.06 $12.37 $15.98
March 11, 2005 $0.06 $12.38 $16.06
Dec. 10, 2004 $0.06 (9.09%) $12.94 $16.85
Sept. 10, 2004 $0.055 $10.23 $13.37
June 17, 2004 $0.055 (-50%) $10.38 $13.62
March 12, 2004 $0.11 (15.79%) $9.61 $12.66
Dec. 17, 2003 $0.095 $11.42 $15.18
Sept. 12, 2003 $0.095 (5.56%) $9.37 $12.54
June 13, 2003 $0.09 $7.49 $10.09
March 14, 2003 $0.09 (5.88%) $6.16 $8.38
Dec. 13, 2002 $0.085 $6.82 $9.38
Sept. 12, 2002 $0.085 (6.25%) $6.29 $8.72
June 13, 2002 $0.08 (300%) $7.44 $10.42
March 14, 2002 $0.02 (-75%) $6.20 $8.75
Feb. 19, 2002 $0.08 (6.67%) $6.17 $8.73
Dec. 14, 2001 $0.075 $6.35 $9.07
Sept. 13, 2001 $0.075 $5.26 $7.57
June 13, 2001 $0.075 $5.44 $7.91
March 13, 2001 $0.075 $4.79 $7.03
Dec. 12, 2000 $0.075 (7.14%) $4.08 $6.06
Sept. 12, 2000 $0.07 $3.54 $5.33
June 13, 2000 $0.07 $3.89 $5.92
March 14, 2000 $0.07 $3.52 $5.42
Dec. 16, 1999 $0.07 (16.67%) $3.56 $5.56
Sept. 10, 1999 $0.06 $3.20 $5.06
June 16, 1999 $0.06 $3.79 $6.06
March 12, 1999 $0.06 $2.82 $4.56
Dec. 15, 1998 $0.06 (20%) $3.07 $5.03
Sept. 11, 1998 $0.05 $2.80 $4.64
June 16, 1998 $0.05 $3.11 $5.20
March 13, 1998 $0.05 (-50%) $3.51 $5.92
Dec. 12, 1997 $0.1 (11.11%) $3.56 $6.07
Sept. 12, 1997 $0.09 $3.12 $5.40
June 13, 1997 $0.09 $2.62 $4.61
March 13, 1997 $0.09 $2.37 $4.27
Dec. 13, 1996 $0.09 (12.50%) $2.27 $4.17
Sept. 12, 1996 $0.08 $1.71 $3.22
June 13, 1996 $0.08 $1.68 $3.23
March 13, 1996 $0.08 (14.29%) $1.73 $3.42
Dec. 13, 1995 $0.07 $1.52 $3.08
Sept. 13, 1995 $0.07 $1.51 $3.12
June 13, 1995 $0.07 $1.47 $3.11
March 13, 1995 $0.07 $1.43 $3.09
Dec. 13, 1994 $0.07 (-50%) $1.18 $2.61
Sept. 12, 1994 $0.14 $1.34 $3.05
June 13, 1994 $0.14 (-50%) $1.12 $2.67
March 14, 1994 $0.28 (27.27%) $1.17 $2.94
Dec. 13, 1993 $0.22 $0.93 $2.60
Sept. 13, 1993 $0.22 $0.76 $2.33
June 14, 1993 $0.22 (10%) $0.70 $2.36
March 12, 1993 $0.2 $0.63 $2.34
Nov. 27, 1992 $0.2 $0.56 $2.28
Aug. 18, 1992 $0.2 (-0.40%) $0.41 $1.80
May 27, 1992 $0.2008 (7.26%) $0.38 $1.90
Feb. 21, 1992 $0.1872 $0.33 $1.84
Nov. 21, 1991 $0.1872 $0.25 $1.52
Aug. 21, 1991 $0.1872 (27.17%) $0.21 $1.49
May 28, 1991 $0.1472 $0.18 $1.43
Feb. 20, 1991 $0.1472 $0.17 $1.54
Nov. 23, 1990 $0.1472 $0.13 $1.27
Aug. 17, 1990 $0.1472 $0.10 $1.10
May 29, 1990 $0.1472 (15.72%) $0.10 $1.28
Feb. 22, 1990 $0.1272 $0.06 $0.91
Nov. 28, 1989 $0.1272 $0.05 $0.85
Aug. 17, 1989 $0.1272 $0.04 $0.78
May 24, 1989 $0.1272 $0.03 $0.74
Feb. 22, 1989 $0.1272 $0.03 $0.74
Nov. 25, 1988 $0.1272 $0.02 $0.78
Aug. 17, 1988 $0.1272 $0.02 $0.79
May 24, 1988 $0.1272 (3112.12%) $0.02 $0.76
April 8, 1988 $0.00396 (-98.21%) $0.01 $0.88
Feb. 24, 1988 $0.2208 $0.01 $0.77
Nov. 25, 1987 $0.2208 $0.01 $0.51
Aug. 19, 1987 $0.2208 $0.01 $0.89
May 19, 1987 $0.2208 $0.00 $0.70
Feb. 25, 1987 $0.2208 $0.00 $0.70
Nov. 26, 1986 $0.2208 $0.00 $0.75
Aug. 26, 1986 $0.2208 $0.00 $0.71
May 22, 1986 $0.2208 $0.00 $0.73
Feb. 26, 1986 $0.2208 $0.00 $0.64
Nov. 21, 1985 $0.2208 $0.00 $0.54
Aug. 22, 1985 $0.2208 $0.00 $0.38
May 23, 1985 $0.2208 $0.00 $0.38
Feb. 25, 1985 $0.2208 $0.00 $0.42

Split

DateSplit Ratio
March 26, 2012 2
March 22, 2004 2
Jan. 14, 1998 2
April 7, 1994 2
July 13, 1992 1.500
May 3, 1988 2

DCI

List: Champions

Price: $53.16

52 week range price:
$40.27
$59.43

Dividend Yield: 1.43%

5-year range yield:
1.32%
2.43%

Payout Ratio: 55.88%

Payout Ratio Range:
4.87%
65.00%

Dividend Per Share: $0.76

Earnings Per Share: $1.36

P/E Ratio: 25.31

Exchange: NYQ

Sector: Capital Goods

Industry: Pollution Control Equipment

Volume: 190305

Ebitda: 108.8 million

Market Capitalization: 6.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.59%

DGR5: 8.81%

DGR10: 6.26%

DGR20: 7.46%

Links: