Donaldson Company, Inc. dividend history
Dividend history for stock DCI (Donaldson Company, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2020 | $0.21 | $52.68 | $52.68 |
| Dec. 27, 2019 | $0.21 | $55.15 | $55.37 |
| Aug. 29, 2019 | $0.21 | $47.73 | $48.10 |
| June 28, 2019 | $0.21 (10.53%) | $48.72 | $49.31 |
| Feb. 28, 2019 | $0.19 | $46.99 | $47.76 |
| Dec. 21, 2018 | $0.19 | $47.11 | $48.07 |
| Aug. 30, 2018 | $0.19 | $45.71 | $46.83 |
| June 28, 2018 | $0.19 (5.56%) | $46.84 | $48.18 |
| March 6, 2018 | $0.18 | $45.30 | $46.78 |
| Dec. 21, 2017 | $0.18 | $46.48 | $48.18 |
| Aug. 31, 2017 | $0.18 (2.86%) | $44.68 | $46.49 |
| June 28, 2017 | $0.175 | $44.18 | $46.15 |
| March 3, 2017 | $0.175 | $40.18 | $42.13 |
| Dec. 21, 2016 | $0.175 | $41.13 | $43.31 |
| Aug. 31, 2016 | $0.175 | $34.75 | $36.74 |
| June 29, 2016 | $0.175 (2.94%) | $34.04 | $36.16 |
| March 2, 2016 | $0.17 | $26.25 | $28.02 |
| Dec. 23, 2015 | $0.17 | $27.21 | $29.21 |
| Sept. 3, 2015 | $0.17 | $31.68 | $34.21 |
| July 2, 2015 | $0.17 (3.03%) | $33.03 | $35.85 |
| March 5, 2015 | $0.165 | $34.33 | $37.43 |
| Dec. 19, 2014 | $0.165 | $35.40 | $38.77 |
| Sept. 5, 2014 | $0.165 | $35.88 | $39.46 |
| June 20, 2014 | $0.165 (17.86%) | $37.38 | $41.28 |
| March 7, 2014 | $0.14 | $38.38 | $42.56 |
| Dec. 20, 2013 | $0.14 (7.69%) | $37.33 | $41.54 |
| Sept. 6, 2013 | $0.13 | $33.17 | $37.03 |
| June 21, 2013 | $0.13 (30%) | $32.41 | $36.31 |
| March 8, 2013 | $0.1 (11.11%) | $33.37 | $37.51 |
| Dec. 21, 2012 | $0.09 | $29.56 | $33.32 |
| Sept. 7, 2012 | $0.09 | $30.64 | $34.63 |
| June 29, 2012 | $0.09 (-43.75%) | $31.08 | $35.22 |
| March 9, 2012 | $0.16 (6.67%) | $33.31 | $37.86 |
| Dec. 16, 2011 | $0.15 | $29.64 | $33.82 |
| Sept. 24, 2011 | $0.15 | $21.60 | $24.76 |
| June 24, 2011 | $0.15 (15.38%) | $23.91 | $27.57 |
| March 18, 2011 | $0.13 | $23.73 | $27.51 |
| Dec. 17, 2010 | $0.13 (4%) | $24.00 | $27.95 |
| Sept. 10, 2010 | $0.125 (4.17%) | $18.93 | $22.14 |
| June 25, 2010 | $0.12 | $17.70 | $20.83 |
| March 19, 2010 | $0.12 (4.35%) | $17.86 | $21.14 |
| Dec. 18, 2009 | $0.115 | $17.79 | $21.18 |
| Sept. 11, 2009 | $0.115 | $16.19 | $19.38 |
| June 12, 2009 | $0.115 | $13.42 | $16.16 |
| March 13, 2009 | $0.115 | $12.40 | $15.03 |
| Dec. 19, 2008 | $0.115 (4.55%) | $13.37 | $16.33 |
| Sept. 12, 2008 | $0.11 | $18.74 | $23.06 |
| June 13, 2008 | $0.11 | $20.24 | $25.02 |
| March 14, 2008 | $0.11 (10%) | $16.92 | $21.02 |
| Dec. 7, 2007 | $0.1 | $15.92 | $19.88 |
| Sept. 7, 2007 | $0.1 (11.11%) | $14.53 | $18.23 |
| June 15, 2007 | $0.09 | $14.26 | $18.00 |
| March 9, 2007 | $0.09 | $14.00 | $17.75 |
| Dec. 8, 2006 | $0.09 | $14.60 | $18.61 |
| Sept. 8, 2006 | $0.09 (12.50%) | $13.06 | $16.72 |
| June 16, 2006 | $0.08 | $13.05 | $16.80 |
| March 10, 2006 | $0.08 | $13.48 | $17.44 |
| Dec. 9, 2005 | $0.08 | $12.13 | $15.77 |
| Sept. 9, 2005 | $0.08 (33.33%) | $11.77 | $15.38 |
| June 17, 2005 | $0.06 | $12.17 | $15.98 |
| March 11, 2005 | $0.06 | $12.18 | $16.06 |
| Dec. 10, 2004 | $0.06 (9.09%) | $12.73 | $16.85 |
| Sept. 10, 2004 | $0.055 | $10.06 | $13.37 |
| June 17, 2004 | $0.055 (-50%) | $10.21 | $13.62 |
| March 12, 2004 | $0.11 (15.79%) | $9.46 | $12.66 |
| Dec. 17, 2003 | $0.095 | $11.24 | $15.18 |
| Sept. 12, 2003 | $0.095 (5.56%) | $9.22 | $12.54 |
| June 13, 2003 | $0.09 | $7.37 | $10.09 |
| March 14, 2003 | $0.09 (5.88%) | $6.06 | $8.38 |
| Dec. 13, 2002 | $0.085 | $6.71 | $9.38 |
| Sept. 12, 2002 | $0.085 (6.25%) | $6.18 | $8.72 |
| June 13, 2002 | $0.08 (300%) | $7.32 | $10.42 |
| March 14, 2002 | $0.02 (-75%) | $6.10 | $8.75 |
| Feb. 19, 2002 | $0.08 (6.67%) | $6.07 | $8.73 |
| Dec. 14, 2001 | $0.075 | $6.24 | $9.07 |
| Sept. 13, 2001 | $0.075 | $5.17 | $7.57 |
| June 13, 2001 | $0.075 | $5.35 | $7.91 |
| March 13, 2001 | $0.075 | $4.71 | $7.03 |
| Dec. 12, 2000 | $0.075 (7.14%) | $4.02 | $6.06 |
| Sept. 12, 2000 | $0.07 | $3.49 | $5.33 |
| June 13, 2000 | $0.07 | $3.83 | $5.92 |
| March 14, 2000 | $0.07 | $3.46 | $5.42 |
| Dec. 16, 1999 | $0.07 (16.67%) | $3.51 | $5.56 |
| Sept. 10, 1999 | $0.06 | $3.15 | $5.06 |
| June 16, 1999 | $0.06 | $3.73 | $6.06 |
| March 12, 1999 | $0.06 | $2.78 | $4.56 |
| Dec. 15, 1998 | $0.06 (20%) | $3.02 | $5.03 |
| Sept. 11, 1998 | $0.05 | $2.76 | $4.64 |
| June 16, 1998 | $0.05 | $3.06 | $5.20 |
| March 13, 1998 | $0.05 (-50%) | $3.45 | $5.92 |
| Dec. 12, 1997 | $0.1 (11.11%) | $3.50 | $6.07 |
| Sept. 12, 1997 | $0.09 | $3.07 | $5.40 |
| June 13, 1997 | $0.09 | $2.57 | $4.61 |
| March 13, 1997 | $0.09 | $2.34 | $4.27 |
| Dec. 13, 1996 | $0.09 (12.50%) | $2.23 | $4.17 |
| Sept. 12, 1996 | $0.08 | $1.69 | $3.22 |
| June 13, 1996 | $0.08 | $1.65 | $3.23 |
| March 13, 1996 | $0.08 (14.29%) | $1.70 | $3.42 |
| Dec. 13, 1995 | $0.07 | $1.50 | $3.08 |
| Sept. 13, 1995 | $0.07 | $1.48 | $3.12 |
| June 13, 1995 | $0.07 | $1.44 | $3.11 |
| March 13, 1995 | $0.07 | $1.40 | $3.09 |
| Dec. 13, 1994 | $0.07 (-50%) | $1.16 | $2.61 |
| Sept. 12, 1994 | $0.14 | $1.32 | $3.05 |
| June 13, 1994 | $0.14 (-50%) | $1.10 | $2.67 |
| March 14, 1994 | $0.28 (27.27%) | $1.15 | $2.94 |
| Dec. 13, 1993 | $0.22 | $0.92 | $2.60 |
| Sept. 13, 1993 | $0.22 | $0.75 | $2.33 |
| June 14, 1993 | $0.22 (10%) | $0.69 | $2.36 |
| March 12, 1993 | $0.2 | $0.62 | $2.34 |
| Nov. 27, 1992 | $0.2 | $0.56 | $2.28 |
| Aug. 18, 1992 | $0.2 (-0.40%) | $0.40 | $1.80 |
| May 27, 1992 | $0.2008 (7.26%) | $0.37 | $1.90 |
| Feb. 21, 1992 | $0.1872 | $0.33 | $1.84 |
| Nov. 21, 1991 | $0.1872 | $0.24 | $1.52 |
| Aug. 21, 1991 | $0.1872 (27.17%) | $0.21 | $1.49 |
| May 28, 1991 | $0.1472 | $0.17 | $1.43 |
| Feb. 20, 1991 | $0.1472 | $0.17 | $1.54 |
| Nov. 23, 1990 | $0.1472 | $0.12 | $1.27 |
| Aug. 17, 1990 | $0.1472 | $0.10 | $1.10 |
| May 29, 1990 | $0.1472 (15.72%) | $0.10 | $1.28 |
| Feb. 22, 1990 | $0.1272 | $0.06 | $0.91 |
| Nov. 28, 1989 | $0.1272 | $0.05 | $0.85 |
| Aug. 17, 1989 | $0.1272 | $0.04 | $0.78 |
| May 24, 1989 | $0.1272 | $0.03 | $0.74 |
| Feb. 22, 1989 | $0.1272 | $0.03 | $0.74 |
| Nov. 25, 1988 | $0.1272 | $0.02 | $0.78 |
| Aug. 17, 1988 | $0.1272 | $0.02 | $0.79 |
| May 24, 1988 | $0.1272 (3112.12%) | $0.02 | $0.76 |
| April 8, 1988 | $0.00396 (-98.21%) | $0.01 | $0.88 |
| Feb. 24, 1988 | $0.2208 | $0.01 | $0.77 |
| Nov. 25, 1987 | $0.2208 | $0.01 | $0.51 |
| Aug. 19, 1987 | $0.2208 | $0.01 | $0.89 |
| May 19, 1987 | $0.2208 | $0.00 | $0.70 |
| Feb. 25, 1987 | $0.2208 | $0.00 | $0.70 |
| Nov. 26, 1986 | $0.2208 | $0.00 | $0.75 |
| Aug. 26, 1986 | $0.2208 | $0.00 | $0.71 |
| May 22, 1986 | $0.2208 | $0.00 | $0.73 |
| Feb. 26, 1986 | $0.2208 | $0.00 | $0.64 |
| Nov. 21, 1985 | $0.2208 | $0.00 | $0.54 |
| Aug. 22, 1985 | $0.2208 | $0.00 | $0.38 |
| May 23, 1985 | $0.2208 | $0.00 | $0.38 |
| Feb. 25, 1985 | $0.2208 | $0.00 | $0.42 |
Split
| Date | Split Ratio |
|---|---|
| March 26, 2012 | 2 |
| March 22, 2004 | 2 |
| Jan. 14, 1998 | 2 |
| April 7, 1994 | 2 |
| July 13, 1992 | 1.500 |
| May 3, 1988 | 2 |
DCI
List: Champions
Price: $36.43
52 week range price:
Dividend Yield: 2.31%
5-year range yield:
Payout Ratio: 61.76%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $1.36
Future Ex-Dividend Date: -
P/E Ratio: 21.34
Exchange: NYQ
Sector: Capital Goods
Industry: Pollution Control Equipment
Volume: 900417
Ebitda: 108.8 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.71%
DGR5: 5.28%
DGR10: 6.86%
DGR20: 6.98%