Donaldson Company, Inc. dividend history

Dividend history for stock DCI (Donaldson Company, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.21 $52.68 $52.68
Dec. 27, 2019 $0.21 $55.15 $55.37
Aug. 29, 2019 $0.21 $47.73 $48.10
June 28, 2019 $0.21 (10.53%) $48.72 $49.31
Feb. 28, 2019 $0.19 $46.99 $47.76
Dec. 21, 2018 $0.19 $47.11 $48.07
Aug. 30, 2018 $0.19 $45.71 $46.83
June 28, 2018 $0.19 (5.56%) $46.84 $48.18
March 6, 2018 $0.18 $45.30 $46.78
Dec. 21, 2017 $0.18 $46.48 $48.18
Aug. 31, 2017 $0.18 (2.86%) $44.68 $46.49
June 28, 2017 $0.175 $44.18 $46.15
March 3, 2017 $0.175 $40.18 $42.13
Dec. 21, 2016 $0.175 $41.13 $43.31
Aug. 31, 2016 $0.175 $34.75 $36.74
June 29, 2016 $0.175 (2.94%) $34.04 $36.16
March 2, 2016 $0.17 $26.25 $28.02
Dec. 23, 2015 $0.17 $27.21 $29.21
Sept. 3, 2015 $0.17 $31.68 $34.21
July 2, 2015 $0.17 (3.03%) $33.03 $35.85
March 5, 2015 $0.165 $34.33 $37.43
Dec. 19, 2014 $0.165 $35.40 $38.77
Sept. 5, 2014 $0.165 $35.88 $39.46
June 20, 2014 $0.165 (17.86%) $37.38 $41.28
March 7, 2014 $0.14 $38.38 $42.56
Dec. 20, 2013 $0.14 (7.69%) $37.33 $41.54
Sept. 6, 2013 $0.13 $33.17 $37.03
June 21, 2013 $0.13 (30%) $32.41 $36.31
March 8, 2013 $0.1 (11.11%) $33.37 $37.51
Dec. 21, 2012 $0.09 $29.56 $33.32
Sept. 7, 2012 $0.09 $30.64 $34.63
June 29, 2012 $0.09 (-43.75%) $31.08 $35.22
March 9, 2012 $0.16 (6.67%) $33.31 $37.86
Dec. 16, 2011 $0.15 $29.64 $33.82
Sept. 24, 2011 $0.15 $21.60 $24.76
June 24, 2011 $0.15 (15.38%) $23.91 $27.57
March 18, 2011 $0.13 $23.73 $27.51
Dec. 17, 2010 $0.13 (4%) $24.00 $27.95
Sept. 10, 2010 $0.125 (4.17%) $18.93 $22.14
June 25, 2010 $0.12 $17.70 $20.83
March 19, 2010 $0.12 (4.35%) $17.86 $21.14
Dec. 18, 2009 $0.115 $17.79 $21.18
Sept. 11, 2009 $0.115 $16.19 $19.38
June 12, 2009 $0.115 $13.42 $16.16
March 13, 2009 $0.115 $12.40 $15.03
Dec. 19, 2008 $0.115 (4.55%) $13.37 $16.33
Sept. 12, 2008 $0.11 $18.74 $23.06
June 13, 2008 $0.11 $20.24 $25.02
March 14, 2008 $0.11 (10%) $16.92 $21.02
Dec. 7, 2007 $0.1 $15.92 $19.88
Sept. 7, 2007 $0.1 (11.11%) $14.53 $18.23
June 15, 2007 $0.09 $14.26 $18.00
March 9, 2007 $0.09 $14.00 $17.75
Dec. 8, 2006 $0.09 $14.60 $18.61
Sept. 8, 2006 $0.09 (12.50%) $13.06 $16.72
June 16, 2006 $0.08 $13.05 $16.80
March 10, 2006 $0.08 $13.48 $17.44
Dec. 9, 2005 $0.08 $12.13 $15.77
Sept. 9, 2005 $0.08 (33.33%) $11.77 $15.38
June 17, 2005 $0.06 $12.17 $15.98
March 11, 2005 $0.06 $12.18 $16.06
Dec. 10, 2004 $0.06 (9.09%) $12.73 $16.85
Sept. 10, 2004 $0.055 $10.06 $13.37
June 17, 2004 $0.055 (-50%) $10.21 $13.62
March 12, 2004 $0.11 (15.79%) $9.46 $12.66
Dec. 17, 2003 $0.095 $11.24 $15.18
Sept. 12, 2003 $0.095 (5.56%) $9.22 $12.54
June 13, 2003 $0.09 $7.37 $10.09
March 14, 2003 $0.09 (5.88%) $6.06 $8.38
Dec. 13, 2002 $0.085 $6.71 $9.38
Sept. 12, 2002 $0.085 (6.25%) $6.18 $8.72
June 13, 2002 $0.08 (300%) $7.32 $10.42
March 14, 2002 $0.02 (-75%) $6.10 $8.75
Feb. 19, 2002 $0.08 (6.67%) $6.07 $8.73
Dec. 14, 2001 $0.075 $6.24 $9.07
Sept. 13, 2001 $0.075 $5.17 $7.57
June 13, 2001 $0.075 $5.35 $7.91
March 13, 2001 $0.075 $4.71 $7.03
Dec. 12, 2000 $0.075 (7.14%) $4.02 $6.06
Sept. 12, 2000 $0.07 $3.49 $5.33
June 13, 2000 $0.07 $3.83 $5.92
March 14, 2000 $0.07 $3.46 $5.42
Dec. 16, 1999 $0.07 (16.67%) $3.51 $5.56
Sept. 10, 1999 $0.06 $3.15 $5.06
June 16, 1999 $0.06 $3.73 $6.06
March 12, 1999 $0.06 $2.78 $4.56
Dec. 15, 1998 $0.06 (20%) $3.02 $5.03
Sept. 11, 1998 $0.05 $2.76 $4.64
June 16, 1998 $0.05 $3.06 $5.20
March 13, 1998 $0.05 (-50%) $3.45 $5.92
Dec. 12, 1997 $0.1 (11.11%) $3.50 $6.07
Sept. 12, 1997 $0.09 $3.07 $5.40
June 13, 1997 $0.09 $2.57 $4.61
March 13, 1997 $0.09 $2.34 $4.27
Dec. 13, 1996 $0.09 (12.50%) $2.23 $4.17
Sept. 12, 1996 $0.08 $1.69 $3.22
June 13, 1996 $0.08 $1.65 $3.23
March 13, 1996 $0.08 (14.29%) $1.70 $3.42
Dec. 13, 1995 $0.07 $1.50 $3.08
Sept. 13, 1995 $0.07 $1.48 $3.12
June 13, 1995 $0.07 $1.44 $3.11
March 13, 1995 $0.07 $1.40 $3.09
Dec. 13, 1994 $0.07 (-50%) $1.16 $2.61
Sept. 12, 1994 $0.14 $1.32 $3.05
June 13, 1994 $0.14 (-50%) $1.10 $2.67
March 14, 1994 $0.28 (27.27%) $1.15 $2.94
Dec. 13, 1993 $0.22 $0.92 $2.60
Sept. 13, 1993 $0.22 $0.75 $2.33
June 14, 1993 $0.22 (10%) $0.69 $2.36
March 12, 1993 $0.2 $0.62 $2.34
Nov. 27, 1992 $0.2 $0.56 $2.28
Aug. 18, 1992 $0.2 (-0.40%) $0.40 $1.80
May 27, 1992 $0.2008 (7.26%) $0.37 $1.90
Feb. 21, 1992 $0.1872 $0.33 $1.84
Nov. 21, 1991 $0.1872 $0.24 $1.52
Aug. 21, 1991 $0.1872 (27.17%) $0.21 $1.49
May 28, 1991 $0.1472 $0.17 $1.43
Feb. 20, 1991 $0.1472 $0.17 $1.54
Nov. 23, 1990 $0.1472 $0.12 $1.27
Aug. 17, 1990 $0.1472 $0.10 $1.10
May 29, 1990 $0.1472 (15.72%) $0.10 $1.28
Feb. 22, 1990 $0.1272 $0.06 $0.91
Nov. 28, 1989 $0.1272 $0.05 $0.85
Aug. 17, 1989 $0.1272 $0.04 $0.78
May 24, 1989 $0.1272 $0.03 $0.74
Feb. 22, 1989 $0.1272 $0.03 $0.74
Nov. 25, 1988 $0.1272 $0.02 $0.78
Aug. 17, 1988 $0.1272 $0.02 $0.79
May 24, 1988 $0.1272 (3112.12%) $0.02 $0.76
April 8, 1988 $0.00396 (-98.21%) $0.01 $0.88
Feb. 24, 1988 $0.2208 $0.01 $0.77
Nov. 25, 1987 $0.2208 $0.01 $0.51
Aug. 19, 1987 $0.2208 $0.01 $0.89
May 19, 1987 $0.2208 $0.00 $0.70
Feb. 25, 1987 $0.2208 $0.00 $0.70
Nov. 26, 1986 $0.2208 $0.00 $0.75
Aug. 26, 1986 $0.2208 $0.00 $0.71
May 22, 1986 $0.2208 $0.00 $0.73
Feb. 26, 1986 $0.2208 $0.00 $0.64
Nov. 21, 1985 $0.2208 $0.00 $0.54
Aug. 22, 1985 $0.2208 $0.00 $0.38
May 23, 1985 $0.2208 $0.00 $0.38
Feb. 25, 1985 $0.2208 $0.00 $0.42

Split

DateSplit Ratio
March 26, 2012 2
March 22, 2004 2
Jan. 14, 1998 2
April 7, 1994 2
July 13, 1992 1.500
May 3, 1988 2

DCI

List: Champions

Price: $36.43

52 week range price:
$39.50
$58.32

Dividend Yield: 2.31%

5-year range yield:
1.49%
2.43%

Payout Ratio: 61.76%

Payout Ratio Range:
4.87%
65.00%

Dividend Per Share: $0.84

Earnings Per Share: $1.36

Future Ex-Dividend Date: -

P/E Ratio: 21.34

Exchange: NYQ

Sector: Capital Goods

Industry: Pollution Control Equipment

Volume: 900417

Ebitda: 108.8 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.71%

DGR5: 5.28%

DGR10: 6.86%

DGR20: 6.98%

Links: