Donaldson Co., Inc. dividend history

Dividend history for stock DCI (Donaldson Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Donaldson Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 $0.21 $45.43 $45.43
2020-02-13 2020-02-28 $0.21 $52.44 $52.68
2019-12-09 2019-12-27 $0.21 $54.90 $55.37
2019-08-12 2019-08-29 $0.21 $47.51 $48.10
2019-06-12 2019-06-28 $0.21
(10.53%)
$48.50 $49.31
2019-02-08 2019-02-28 $0.19 $46.77 $47.76
2018-12-10 2018-12-21 $0.19 $46.89 $48.07
2018-08-13 2018-08-30 $0.19 $45.51 $46.83
2018-06-08 2018-06-28 $0.19
(5.56%)
$46.63 $48.18
2018-02-13 2018-03-06 $0.18 $45.09 $46.78
2017-12-05 2017-12-21 $0.18 $46.27 $48.18
2017-08-11 2017-08-31 $0.18
(2.86%)
$44.48 $46.49
2017-06-08 2017-06-28 $0.18 $43.98 $46.15
2017-02-10 2017-03-03 $0.18 $39.99 $42.13
2016-12-02 2016-12-21 $0.18 $40.94 $43.31
2016-08-11 2016-08-31 $0.18 $34.60 $36.74
2016-06-08 2016-06-29 $0.18
(2.94%)
$33.89 $36.16
2016-02-11 2016-03-02 $0.17 $26.13 $28.02
2015-12-04 2015-12-23 $0.17 $27.08 $29.21
2015-08-17 2015-09-03 $0.17 $31.54 $34.21
2015-06-12 2015-07-02 $0.17
(3.03%)
$32.88 $35.85
2015-02-12 2015-03-05 $0.17 $34.17 $37.43
2014-12-04 2014-12-19 $0.17 $35.24 $38.77
2014-08-13 2014-09-05 $0.17 $35.71 $39.46
2014-06-04 2014-06-20 $0.17
(17.86%)
$37.21 $41.28
2014-02-14 2014-03-07 $0.14 $38.20 $42.56
2013-12-05 2013-12-20 $0.14
(7.69%)
$37.17 $41.54
2013-08-14 2013-09-06 $0.13 $33.02 $37.03
2013-06-05 2013-06-21 $0.13
(30%)
$32.26 $36.31
2013-02-13 2013-03-08 $0.10
(11.11%)
$33.21 $37.51
2012-12-04 2012-12-21 $0.09 $29.42 $33.32
2012-08-15 2012-09-07 $0.09 $30.50 $34.63
2012-06-06 2012-06-29 $0.09
(-43.75%)
$30.94 $35.22
2012-02-15 2012-03-09 $0.16
(6.67%)
$33.16 $37.86
2011-12-01 2011-12-16 $0.15 $29.57 $33.82
2011-08-22 2011-09-24 $0.15 $21.60 $24.76
2011-06-08 2011-06-24 $0.15
(15.38%)
$23.97 $27.57
2011-02-23 2011-03-18 $0.13 $23.86 $27.51
2010-12-02 2010-12-17 $0.13
(4%)
$24.19 $27.95
2010-08-18 2010-09-10 $0.13
(4.17%)
$19.12 $22.15
2010-06-08 2010-06-25 $0.12 $17.93 $20.83
2010-03-03 2010-03-19 $0.12
(4.35%)
$18.14 $21.14
2009-12-02 2009-12-18 $0.12 $18.13 $21.18
2009-08-26 2009-09-11 $0.12 $16.54 $19.38
2009-05-27 2009-06-12 $0.12 $13.75 $16.16
2009-02-18 2009-03-13 $0.12 $12.75 $15.03
2008-12-03 2008-12-19 $0.12
(4.55%)
$13.80 $16.33
2008-08-20 2008-09-12 $0.11 $19.41 $23.06
2008-05-28 2008-06-13 $0.11 $21.02 $25.03
2008-02-20 2008-03-14 $0.11
(10%)
$17.61 $21.02
2007-11-21 2007-12-07 $0.10 $16.62 $19.89
2007-08-15 2007-09-07 $0.10
(11.11%)
$15.20 $18.23
2007-05-30 2007-06-15 $0.09 $14.96 $18.00
2007-02-14 2007-03-09 $0.09 $14.72 $17.75
2006-11-22 2006-12-08 $0.09 $15.40 $18.61
2006-08-16 2006-09-08 $0.09
(12.50%)
$13.80 $16.73
2006-06-01 2006-06-16 $0.08 $13.83 $16.81
2006-02-15 2006-03-10 $0.08 $14.32 $17.45
2005-11-23 2005-12-09 $0.08 $12.92 $15.77
2005-08-17 2005-09-09 $0.08
(33.33%)
$12.56 $15.38
2005-06-02 2005-06-17 $0.06 $13.03 $15.99
2005-02-16 2005-03-11 $0.06 $13.06 $16.06
2004-11-24 2004-12-10 $0.06
(9.09%)
$13.68 $16.85
2004-08-18 2004-09-10 $0.06 $10.83 $13.37
2004-06-03 2004-06-17 $0.06
(-50%)
$11.02 $13.63
2004-02-18 2004-03-12 $0.11
(15.79%)
$10.22 $12.67
2003-12-04 2003-12-17 $0.10 $12.22 $15.18
2003-08-20 2003-09-12 $0.10
(5.56%)
$10.08 $12.54
2003-05-21 2003-06-13 $0.09 $8.10 $10.09
2003-02-26 2003-03-14 $0.09
(5.88%)
$6.71 $8.38
2002-11-27 2002-12-13 $0.09 $7.49 $9.38
2002-08-21 2002-09-12 $0.09
(6.25%)
$6.95 $8.73
2002-05-22 2002-06-13 $0.08
(300%)
$8.28 $10.42
2002-02-20 2002-03-14 $0.02
(-75%)
$6.94 $8.75
2002-02-19 $0.08
(6.67%)
$6.91 $8.73
2001-11-28 2001-12-14 $0.08 $7.11 $9.07
2001-08-22 2001-09-13 $0.08 $5.93 $7.57
2001-05-22 2001-06-13 $0.08 $6.17 $7.91
2001-02-21 2001-03-13 $0.08 $5.47 $7.03
2000-11-28 2000-12-12 $0.08
(7.14%)
$4.71 $6.06
2000-08-22 2000-09-12 $0.07 $4.13 $5.33
2000-05-25 2000-06-13 $0.07 $4.57 $5.92
2000-02-23 2000-03-14 $0.07 $4.17 $5.42
1999-12-01 1999-12-16 $0.07
(16.67%)
$4.27 $5.56
1999-08-25 1999-09-10 $0.06 $3.87 $5.06
1999-06-02 1999-06-16 $0.06 $4.62 $6.06
1999-02-24 1999-03-12 $0.06 $3.47 $4.56
1998-12-02 1998-12-15 $0.06
(20%)
$3.81 $5.03
1998-08-26 1998-09-11 $0.05 $3.51 $4.64
1998-06-03 1998-06-16 $0.05 $3.92 $5.20
1998-02-25 1998-03-13 $0.05
(-50%)
$4.45 $5.92
1997-12-03 1997-12-12 $0.10
(11.11%)
$4.56 $6.07
1997-08-27 1997-09-12 $0.09 $4.04 $5.40
1997-06-04 1997-06-13 $0.09 $3.44 $4.61
1997-02-26 1997-03-13 $0.09 $3.18 $4.27
1996-12-03 1996-12-13 $0.09
(12.50%)
$2.22 $4.17
1996-08-27 1996-09-12 $0.08 $1.68 $3.22
1996-06-04 1996-06-13 $0.08 $1.64 $3.23
1996-02-26 1996-03-13 $0.08
(14.29%)
$1.70 $3.42
1995-12-01 1995-12-13 $0.07 $1.49 $3.08
1995-08-24 1995-09-13 $0.07 $1.48 $3.13
1995-05-30 1995-06-13 $0.07 $1.44 $3.11
1995-02-22 1995-03-13 $0.07 $1.40 $3.09
1994-11-29 1994-12-13 $0.07
(-50%)
$1.15 $2.61
1994-08-22 1994-09-12 $0.14 $1.31 $3.05
1994-05-27 1994-06-13 $0.14
(-50%)
$1.10 $2.67
1994-02-22 1994-03-14 $0.28
(27.27%)
$1.14 $2.94
1993-11-29 1993-12-13 $0.22 $0.91 $2.60
1993-08-19 1993-09-13 $0.22 $0.75 $2.33
1993-05-28 1993-06-14 $0.22
(10%)
$0.69 $2.36
1993-02-22 1993-03-12 $0.20 $0.62 $2.34
1992-11-27 $0.20 $0.55 $2.28
1992-08-18 $0.20
(-0.40%)
$0.40 $1.80
1992-05-27 $0.20
(7.26%)
$0.37 $1.90
1992-02-21 $0.19 $0.32 $1.84
1991-11-21 $0.19 $0.24 $1.52
1991-08-21 $0.19
(27.17%)
$0.21 $1.49
1991-05-28 $0.15 $0.17 $1.43
1991-02-20 $0.15 $0.17 $1.54
1990-11-23 $0.15 $0.12 $1.27
1990-08-17 $0.15 $0.10 $1.10
1990-05-29 $0.15
(15.72%)
$0.10 $1.28
1990-02-22 $0.13 $0.06 $0.91
1989-11-28 $0.13 $0.05 $0.85
1989-08-17 $0.13 $0.04 $0.78
1989-05-24 $0.13 $0.03 $0.74
1989-02-22 $0.13 $0.03 $0.74
1988-11-25 $0.13 $0.02 $0.78
1988-08-17 $0.13 $0.02 $0.79
1988-05-24 $0.13
(3112.12%)
$0.02 $0.76
1988-04-08 $0.00
(-98.21%)
$0.01 $0.88
1988-02-24 $0.22 $0.01 $0.77
1987-11-25 $0.22 $0.01 $0.51
1987-08-19 $0.22 $0.01 $0.89
1987-05-19 $0.22 $0.00 $0.70
1987-02-25 $0.22 $0.00 $0.70
1986-11-26 $0.22 $0.00 $0.75
1986-08-26 $0.22 $0.00 $0.71
1986-05-22 $0.22 $0.00 $0.73
1986-02-26 $0.22 $0.00 $0.64
1985-11-21 $0.22 $0.00 $0.54
1985-08-22 $0.22 $0.00 $0.38
1985-05-23 $0.22 $0.00 $0.38
1985-02-25 $0.22 $0.00 $0.42

Donaldson Co., Inc. Splits

DateSplit Ratio
2012-03-26 2
2004-03-22 2
1998-01-14 2
1994-04-07 2
1992-07-13 1.500
1988-05-03 2

DCI

List: Champions

Price: $45.56

52 week range price:
$31.08
$58.32

Dividend Yield: 1.84%

5-year range yield:
1.49%
2.43%

Payout Ratio: 42.60%

Payout Ratio Range:
4.87%
65.00%

Dividend Per Share: $0.84

Earnings Per Share: $1.97

Future Ex-Dividend Date: -

P/E Ratio: 23.60

Exchange: NYQ

Sector: Capital Goods

Industry: Pollution Control Equipment

Volume: 734353

Ebitda: 108.8 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.71%

DGR5: 5.28%

DGR10: 6.86%

DGR20: 6.98%

Links: