Donaldson Co. Inc. dividends
The current dividend payout for stock Donaldson Co. Inc. (DCI) as of Sept. 17, 2021 is 0.88 USD. The current dividend yield for DCI as of Sept. 17, 2021 is 1.42%. Average dividend growth rate for stock Donaldson Co. Inc. (DCI) for past three years is 5.80%.
Dividend history for stock DCI (Donaldson Co. Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Donaldson Co. Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-13 | 2021-08-31 | 0.220 USD | 68.31 USD | 68.31 USD |
| 2021-06-09 | 2021-06-25 | 0.220 USD (4.76%) | 61.97 USD | 62.17 USD |
| 2021-02-10 | 2021-02-26 | 0.210 USD | 60.92 USD | 61.33 USD |
| 2020-12-04 | 2020-12-22 | 0.210 USD | 54.19 USD | 54.74 USD |
| 2020-08-14 | 2020-08-31 | 0.210 USD | 51.25 USD | 51.98 USD |
| 2020-06-12 | 2020-06-30 | 0.210 USD | 44.62 USD | 45.43 USD |
| 2020-02-13 | 2020-02-28 | 0.210 USD | 51.50 USD | 52.68 USD |
| 2019-12-09 | 2019-12-27 | 0.210 USD | 53.92 USD | 55.37 USD |
| 2019-08-12 | 2019-08-29 | 0.210 USD | 46.66 USD | 48.10 USD |
| 2019-06-12 | 2019-06-28 | 0.210 USD (10.53%) | 47.63 USD | 49.31 USD |
| 2019-02-08 | 2019-02-28 | 0.190 USD | 45.94 USD | 47.76 USD |
| 2018-12-10 | 2018-12-21 | 0.190 USD | 46.05 USD | 48.07 USD |
| 2018-08-13 | 2018-08-30 | 0.190 USD | 44.69 USD | 46.83 USD |
| 2018-06-08 | 2018-06-28 | 0.190 USD (5.56%) | 45.79 USD | 48.18 USD |
| 2018-02-13 | 2018-03-06 | 0.180 USD | 44.29 USD | 46.78 USD |
| 2017-12-05 | 2017-12-21 | 0.180 USD | 45.44 USD | 48.18 USD |
| 2017-08-11 | 2017-08-31 | 0.180 USD (2.86%) | 43.68 USD | 46.49 USD |
| 2017-06-08 | 2017-06-28 | 0.175 USD | 43.19 USD | 46.15 USD |
| 2017-02-10 | 2017-03-03 | 0.175 USD | 39.28 USD | 42.13 USD |
| 2016-12-02 | 2016-12-21 | 0.175 USD | 40.21 USD | 43.31 USD |
| 2016-08-11 | 2016-08-31 | 0.175 USD | 33.98 USD | 36.74 USD |
| 2016-06-08 | 2016-06-29 | 0.175 USD (2.94%) | 33.28 USD | 36.16 USD |
| 2016-02-11 | 2016-03-02 | 0.170 USD | 25.66 USD | 28.02 USD |
| 2015-12-04 | 2015-12-23 | 0.170 USD | 26.60 USD | 29.21 USD |
| 2015-08-17 | 2015-09-03 | 0.170 USD | 30.97 USD | 34.21 USD |
| 2015-06-12 | 2015-07-02 | 0.170 USD (3.03%) | 32.29 USD | 35.85 USD |
| 2015-02-12 | 2015-03-05 | 0.165 USD | 33.56 USD | 37.43 USD |
| 2014-12-04 | 2014-12-19 | 0.165 USD | 34.61 USD | 38.77 USD |
| 2014-08-13 | 2014-09-05 | 0.165 USD | 35.07 USD | 39.46 USD |
| 2014-06-04 | 2014-06-20 | 0.165 USD (17.86%) | 36.54 USD | 41.28 USD |
| 2014-02-14 | 2014-03-07 | 0.140 USD | 37.52 USD | 42.56 USD |
| 2013-12-05 | 2013-12-20 | 0.140 USD (7.69%) | 36.50 USD | 41.54 USD |
| 2013-08-14 | 2013-09-06 | 0.130 USD | 32.43 USD | 37.03 USD |
| 2013-06-05 | 2013-06-21 | 0.130 USD (30%) | 31.69 USD | 36.31 USD |
| 2013-02-13 | 2013-03-08 | 0.100 USD (11.11%) | 32.62 USD | 37.51 USD |
| 2012-12-04 | 2012-12-21 | 0.090 USD | 28.90 USD | 33.32 USD |
| 2012-08-15 | 2012-09-07 | 0.090 USD | 29.95 USD | 34.63 USD |
| 2012-06-06 | 2012-06-29 | 0.090 USD (12.50%) | 30.38 USD | 35.22 USD |
| 2012-02-15 | 2012-03-09 | 0.080 USD (6.67%) | 32.57 USD | 37.85 USD |
| 2011-12-01 | 2011-12-16 | 0.075 USD | 29.04 USD | 33.82 USD |
| 2011-08-22 | 2011-09-24 | 0.075 USD | 21.21 USD | 24.76 USD |
| 2011-06-08 | 2011-06-24 | 0.075 USD (15.38%) | 23.54 USD | 27.57 USD |
| 2011-02-23 | 2011-03-18 | 0.065 USD | 23.44 USD | 27.51 USD |
| 2010-12-02 | 2010-12-17 | 0.065 USD (4%) | 23.75 USD | 27.95 USD |
| 2010-08-18 | 2010-09-10 | 0.063 USD (4.17%) | 18.78 USD | 22.15 USD |
| 2010-06-08 | 2010-06-25 | 0.060 USD | 17.61 USD | 20.83 USD |
| 2010-03-03 | 2010-03-19 | 0.060 USD (4.35%) | 17.82 USD | 21.14 USD |
| 2009-12-02 | 2009-12-18 | 0.058 USD | 17.80 USD | 21.18 USD |
| 2009-08-26 | 2009-09-11 | 0.058 USD | 16.24 USD | 19.38 USD |
| 2009-05-27 | 2009-06-12 | 0.058 USD | 13.50 USD | 16.16 USD |
| 2009-02-18 | 2009-03-13 | 0.058 USD | 12.52 USD | 15.03 USD |
| 2008-12-03 | 2008-12-19 | 0.058 USD (4.55%) | 13.55 USD | 16.33 USD |
| 2008-08-20 | 2008-09-12 | 0.055 USD | 19.06 USD | 23.06 USD |
| 2008-05-28 | 2008-06-13 | 0.055 USD | 20.64 USD | 25.02 USD |
| 2008-02-20 | 2008-03-14 | 0.055 USD (10%) | 17.30 USD | 21.02 USD |
| 2007-11-21 | 2007-12-07 | 0.050 USD | 16.32 USD | 19.89 USD |
| 2007-08-15 | 2007-09-07 | 0.050 USD (11.11%) | 14.92 USD | 18.23 USD |
| 2007-05-30 | 2007-06-15 | 0.045 USD | 14.70 USD | 18.00 USD |
| 2007-02-14 | 2007-03-09 | 0.045 USD | 14.46 USD | 17.75 USD |
| 2006-11-22 | 2006-12-08 | 0.045 USD | 15.12 USD | 18.61 USD |
| 2006-08-16 | 2006-09-08 | 0.045 USD (12.50%) | 13.55 USD | 16.73 USD |
| 2006-06-01 | 2006-06-16 | 0.040 USD | 13.58 USD | 16.81 USD |
| 2006-02-15 | 2006-03-10 | 0.040 USD | 14.07 USD | 17.44 USD |
| 2005-11-23 | 2005-12-09 | 0.040 USD | 12.69 USD | 15.77 USD |
| 2005-08-17 | 2005-09-09 | 0.040 USD (33.33%) | 12.34 USD | 15.38 USD |
| 2005-06-02 | 2005-06-17 | 0.030 USD | 12.79 USD | 15.98 USD |
| 2005-02-16 | 2005-03-11 | 0.030 USD | 12.83 USD | 16.06 USD |
| 2004-11-24 | 2004-12-10 | 0.030 USD (9.09%) | 13.43 USD | 16.85 USD |
| 2004-08-18 | 2004-09-10 | 0.028 USD | 10.64 USD | 13.37 USD |
| 2004-06-03 | 2004-06-17 | 0.028 USD | 10.82 USD | 13.63 USD |
| 2004-02-18 | 2004-03-12 | 0.028 USD (15.79%) | 10.04 USD | 12.66 USD |
| 2003-12-04 | 2003-12-17 | 0.024 USD | 12.00 USD | 15.18 USD |
| 2003-08-20 | 2003-09-12 | 0.024 USD (5.56%) | 9.90 USD | 12.54 USD |
| 2003-05-21 | 2003-06-13 | 0.023 USD | 7.95 USD | 10.09 USD |
| 2003-02-26 | 2003-03-14 | 0.023 USD (5.88%) | 6.59 USD | 8.38 USD |
| 2002-11-27 | 2002-12-13 | 0.021 USD | 7.35 USD | 9.38 USD |
| 2002-08-21 | 2002-09-12 | 0.021 USD (6.25%) | 6.83 USD | 8.73 USD |
| 2002-05-22 | 2002-06-13 | 0.020 USD | 8.13 USD | 10.42 USD |
| 2002-02-20 | 2002-03-14 | 0.020 USD (-75%) | 6.82 USD | 8.75 USD |
| 2002-02-19 | 0.080 USD (326.67%) | 5.93 USD | 8.73 USD | |
| 2001-11-28 | 2001-12-14 | 0.019 USD | 7.05 USD | 9.07 USD |
| 2001-08-22 | 2001-09-13 | 0.019 USD | 5.87 USD | 7.57 USD |
| 2001-05-22 | 2001-06-13 | 0.019 USD | 6.12 USD | 7.91 USD |
| 2001-02-21 | 2001-03-13 | 0.019 USD | 5.43 USD | 7.03 USD |
| 2000-11-28 | 2000-12-12 | 0.019 USD (7.14%) | 4.67 USD | 6.06 USD |
| 2000-08-22 | 2000-09-12 | 0.018 USD | 4.09 USD | 5.33 USD |
| 2000-05-25 | 2000-06-13 | 0.018 USD | 4.53 USD | 5.92 USD |
| 2000-02-23 | 2000-03-14 | 0.018 USD | 4.14 USD | 5.42 USD |
| 1999-12-01 | 1999-12-16 | 0.018 USD (16.67%) | 4.23 USD | 5.56 USD |
| 1999-08-25 | 1999-09-10 | 0.015 USD | 3.84 USD | 5.06 USD |
| 1999-06-02 | 1999-06-16 | 0.015 USD | 4.58 USD | 6.06 USD |
| 1999-02-24 | 1999-03-12 | 0.015 USD | 3.44 USD | 4.56 USD |
| 1998-12-02 | 1998-12-15 | 0.015 USD (20%) | 3.78 USD | 5.03 USD |
| 1998-08-26 | 1998-09-11 | 0.013 USD | 3.48 USD | 4.64 USD |
| 1998-06-03 | 1998-06-16 | 0.013 USD | 3.89 USD | 5.20 USD |
| 1998-02-25 | 1998-03-13 | 0.013 USD | 4.41 USD | 5.92 USD |
| 1997-12-03 | 1997-12-12 | 0.013 USD (11.11%) | 4.51 USD | 6.07 USD |
| 1997-08-27 | 1997-09-12 | 0.011 USD | 4.01 USD | 5.40 USD |
| 1997-06-04 | 1997-06-13 | 0.011 USD | 3.41 USD | 4.61 USD |
| 1997-02-26 | 1997-03-13 | 0.011 USD | 3.15 USD | 4.27 USD |
| 1996-12-03 | 1996-12-13 | 0.011 USD (12.50%) | 3.07 USD | 4.17 USD |
| 1996-08-27 | 1996-09-12 | 0.010 USD | 2.37 USD | 3.22 USD |
| 1996-06-04 | 1996-06-13 | 0.010 USD | 2.37 USD | 3.23 USD |
| 1996-02-26 | 1996-03-13 | 0.010 USD (14.29%) | 2.50 USD | 3.42 USD |
| 1995-12-01 | 1995-12-13 | 0.009 USD | 2.24 USD | 3.08 USD |
| 1995-08-24 | 1995-09-13 | 0.009 USD | 2.27 USD | 3.13 USD |
| 1995-05-30 | 1995-06-13 | 0.009 USD | 2.25 USD | 3.11 USD |
| 1995-02-22 | 1995-03-13 | 0.009 USD | 2.23 USD | 3.09 USD |
| 1994-11-29 | 1994-12-13 | 0.009 USD | 1.88 USD | 2.61 USD |
| 1994-08-22 | 1994-09-12 | 0.009 USD | 2.19 USD | 3.05 USD |
| 1994-05-27 | 1994-06-13 | 0.009 USD | 1.91 USD | 2.67 USD |
| 1994-02-22 | 1994-03-14 | 0.009 USD (27.27%) | 2.09 USD | 2.94 USD |
| 1993-11-29 | 1993-12-13 | 0.007 USD | 1.85 USD | 2.60 USD |
| 1993-08-19 | 1993-09-13 | 0.007 USD | 1.65 USD | 2.33 USD |
| 1993-05-28 | 1993-06-14 | 0.007 USD (10%) | 1.67 USD | 2.36 USD |
| 1993-02-22 | 1993-03-12 | 0.006 USD | 1.65 USD | 2.34 USD |
| 1992-11-27 | 0.006 USD | 1.60 USD | 2.28 USD | |
| 1992-08-18 | 0.006 USD | 1.27 USD | 1.80 USD | |
| 1992-05-27 | 0.006 USD (7.15%) | 1.32 USD | 1.90 USD | |
| 1992-02-21 | 0.006 USD | 1.28 USD | 1.84 USD | |
| 1991-11-21 | 0.006 USD | 1.06 USD | 1.52 USD | |
| 1991-08-21 | 0.006 USD (27.27%) | 1.03 USD | 1.49 USD | |
| 1991-05-28 | 0.005 USD | 0.99 USD | 1.43 USD | |
| 1991-02-20 | 0.005 USD | 1.06 USD | 1.54 USD | |
| 1990-11-23 | 0.005 USD | 0.87 USD | 1.27 USD | |
| 1990-08-17 | 0.005 USD | 0.75 USD | 1.10 USD | |
| 1990-05-29 | 0.005 USD (15.79%) | 0.87 USD | 1.28 USD | |
| 1990-02-22 | 0.004 USD | 0.61 USD | 0.91 USD | |
| 1989-11-28 | 0.004 USD | 0.58 USD | 0.85 USD | |
| 1989-08-17 | 0.004 USD | 0.52 USD | 0.78 USD | |
| 1989-05-24 | 0.004 USD | 0.49 USD | 0.74 USD | |
| 1989-02-22 | 0.004 USD | 0.49 USD | 0.74 USD | |
| 1988-11-25 | 0.004 USD | 0.51 USD | 0.78 USD | |
| 1988-08-17 | 0.004 USD | 0.52 USD | 0.79 USD | |
| 1988-05-24 | 0.004 USD | 0.50 USD | 0.76 USD | |
| 1988-04-08 | 0.004 USD (15.13%) | 0.57 USD | 0.88 USD | |
| 1988-02-24 | 0.003 USD | 0.50 USD | 0.77 USD | |
| 1987-11-25 | 0.003 USD | 0.33 USD | 0.51 USD | |
| 1987-08-19 | 0.003 USD | 0.57 USD | 0.89 USD | |
| 1987-05-19 | 0.003 USD | 0.45 USD | 0.70 USD | |
| 1987-02-25 | 0.003 USD (-98.44%) | 0.44 USD | 0.70 USD | |
| 1986-11-26 | 0.221 USD | 0.00 USD | 0.75 USD | |
| 1986-08-26 | 0.221 USD | 0.00 USD | 0.71 USD | |
| 1986-05-22 | 0.221 USD | 0.00 USD | 0.73 USD | |
| 1986-02-26 | 0.221 USD | 0.00 USD | 0.64 USD | |
| 1985-11-21 | 0.221 USD | 0.00 USD | 0.54 USD | |
| 1985-08-22 | 0.221 USD | 0.00 USD | 0.38 USD | |
| 1985-05-23 | 0.221 USD | 0.00 USD | 0.38 USD | |
| 1985-02-25 | 0.221 USD | 0.00 USD | 0.42 USD |
DCI
List: Champions
Price: 60.59USD
52 week range price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 42.31%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 29.08
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 411402
Ebitda: 108.8 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 5.80%
DGR5: 4.51%
DGR10: 13.65%
DGR20: 16.14%