Donaldson Co., Inc. dividend history
Dividend history for stock DCI (Donaldson Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Donaldson Co., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | $0.21 | $45.43 | $45.43 |
| 2020-02-13 | 2020-02-28 | $0.21 | $52.44 | $52.68 |
| 2019-12-09 | 2019-12-27 | $0.21 | $54.90 | $55.37 |
| 2019-08-12 | 2019-08-29 | $0.21 | $47.51 | $48.10 |
| 2019-06-12 | 2019-06-28 | $0.21
(10.53%) |
$48.50 | $49.31 |
| 2019-02-08 | 2019-02-28 | $0.19 | $46.77 | $47.76 |
| 2018-12-10 | 2018-12-21 | $0.19 | $46.89 | $48.07 |
| 2018-08-13 | 2018-08-30 | $0.19 | $45.51 | $46.83 |
| 2018-06-08 | 2018-06-28 | $0.19
(5.56%) |
$46.63 | $48.18 |
| 2018-02-13 | 2018-03-06 | $0.18 | $45.09 | $46.78 |
| 2017-12-05 | 2017-12-21 | $0.18 | $46.27 | $48.18 |
| 2017-08-11 | 2017-08-31 | $0.18
(2.86%) |
$44.48 | $46.49 |
| 2017-06-08 | 2017-06-28 | $0.18 | $43.98 | $46.15 |
| 2017-02-10 | 2017-03-03 | $0.18 | $39.99 | $42.13 |
| 2016-12-02 | 2016-12-21 | $0.18 | $40.94 | $43.31 |
| 2016-08-11 | 2016-08-31 | $0.18 | $34.60 | $36.74 |
| 2016-06-08 | 2016-06-29 | $0.18
(2.94%) |
$33.89 | $36.16 |
| 2016-02-11 | 2016-03-02 | $0.17 | $26.13 | $28.02 |
| 2015-12-04 | 2015-12-23 | $0.17 | $27.08 | $29.21 |
| 2015-08-17 | 2015-09-03 | $0.17 | $31.54 | $34.21 |
| 2015-06-12 | 2015-07-02 | $0.17
(3.03%) |
$32.88 | $35.85 |
| 2015-02-12 | 2015-03-05 | $0.17 | $34.17 | $37.43 |
| 2014-12-04 | 2014-12-19 | $0.17 | $35.24 | $38.77 |
| 2014-08-13 | 2014-09-05 | $0.17 | $35.71 | $39.46 |
| 2014-06-04 | 2014-06-20 | $0.17
(17.86%) |
$37.21 | $41.28 |
| 2014-02-14 | 2014-03-07 | $0.14 | $38.20 | $42.56 |
| 2013-12-05 | 2013-12-20 | $0.14
(7.69%) |
$37.17 | $41.54 |
| 2013-08-14 | 2013-09-06 | $0.13 | $33.02 | $37.03 |
| 2013-06-05 | 2013-06-21 | $0.13
(30%) |
$32.26 | $36.31 |
| 2013-02-13 | 2013-03-08 | $0.10
(11.11%) |
$33.21 | $37.51 |
| 2012-12-04 | 2012-12-21 | $0.09 | $29.42 | $33.32 |
| 2012-08-15 | 2012-09-07 | $0.09 | $30.50 | $34.63 |
| 2012-06-06 | 2012-06-29 | $0.09
(-43.75%) |
$30.94 | $35.22 |
| 2012-02-15 | 2012-03-09 | $0.16
(6.67%) |
$33.16 | $37.86 |
| 2011-12-01 | 2011-12-16 | $0.15 | $29.57 | $33.82 |
| 2011-08-22 | 2011-09-24 | $0.15 | $21.60 | $24.76 |
| 2011-06-08 | 2011-06-24 | $0.15
(15.38%) |
$23.97 | $27.57 |
| 2011-02-23 | 2011-03-18 | $0.13 | $23.86 | $27.51 |
| 2010-12-02 | 2010-12-17 | $0.13
(4%) |
$24.19 | $27.95 |
| 2010-08-18 | 2010-09-10 | $0.13
(4.17%) |
$19.12 | $22.15 |
| 2010-06-08 | 2010-06-25 | $0.12 | $17.93 | $20.83 |
| 2010-03-03 | 2010-03-19 | $0.12
(4.35%) |
$18.14 | $21.14 |
| 2009-12-02 | 2009-12-18 | $0.12 | $18.13 | $21.18 |
| 2009-08-26 | 2009-09-11 | $0.12 | $16.54 | $19.38 |
| 2009-05-27 | 2009-06-12 | $0.12 | $13.75 | $16.16 |
| 2009-02-18 | 2009-03-13 | $0.12 | $12.75 | $15.03 |
| 2008-12-03 | 2008-12-19 | $0.12
(4.55%) |
$13.80 | $16.33 |
| 2008-08-20 | 2008-09-12 | $0.11 | $19.41 | $23.06 |
| 2008-05-28 | 2008-06-13 | $0.11 | $21.02 | $25.03 |
| 2008-02-20 | 2008-03-14 | $0.11
(10%) |
$17.61 | $21.02 |
| 2007-11-21 | 2007-12-07 | $0.10 | $16.62 | $19.89 |
| 2007-08-15 | 2007-09-07 | $0.10
(11.11%) |
$15.20 | $18.23 |
| 2007-05-30 | 2007-06-15 | $0.09 | $14.96 | $18.00 |
| 2007-02-14 | 2007-03-09 | $0.09 | $14.72 | $17.75 |
| 2006-11-22 | 2006-12-08 | $0.09 | $15.40 | $18.61 |
| 2006-08-16 | 2006-09-08 | $0.09
(12.50%) |
$13.80 | $16.73 |
| 2006-06-01 | 2006-06-16 | $0.08 | $13.83 | $16.81 |
| 2006-02-15 | 2006-03-10 | $0.08 | $14.32 | $17.45 |
| 2005-11-23 | 2005-12-09 | $0.08 | $12.92 | $15.77 |
| 2005-08-17 | 2005-09-09 | $0.08
(33.33%) |
$12.56 | $15.38 |
| 2005-06-02 | 2005-06-17 | $0.06 | $13.03 | $15.99 |
| 2005-02-16 | 2005-03-11 | $0.06 | $13.06 | $16.06 |
| 2004-11-24 | 2004-12-10 | $0.06
(9.09%) |
$13.68 | $16.85 |
| 2004-08-18 | 2004-09-10 | $0.06 | $10.83 | $13.37 |
| 2004-06-03 | 2004-06-17 | $0.06
(-50%) |
$11.02 | $13.63 |
| 2004-02-18 | 2004-03-12 | $0.11
(15.79%) |
$10.22 | $12.67 |
| 2003-12-04 | 2003-12-17 | $0.10 | $12.22 | $15.18 |
| 2003-08-20 | 2003-09-12 | $0.10
(5.56%) |
$10.08 | $12.54 |
| 2003-05-21 | 2003-06-13 | $0.09 | $8.10 | $10.09 |
| 2003-02-26 | 2003-03-14 | $0.09
(5.88%) |
$6.71 | $8.38 |
| 2002-11-27 | 2002-12-13 | $0.09 | $7.49 | $9.38 |
| 2002-08-21 | 2002-09-12 | $0.09
(6.25%) |
$6.95 | $8.73 |
| 2002-05-22 | 2002-06-13 | $0.08
(300%) |
$8.28 | $10.42 |
| 2002-02-20 | 2002-03-14 | $0.02
(-75%) |
$6.94 | $8.75 |
| 2002-02-19 | $0.08
(6.67%) |
$6.91 | $8.73 | |
| 2001-11-28 | 2001-12-14 | $0.08 | $7.11 | $9.07 |
| 2001-08-22 | 2001-09-13 | $0.08 | $5.93 | $7.57 |
| 2001-05-22 | 2001-06-13 | $0.08 | $6.17 | $7.91 |
| 2001-02-21 | 2001-03-13 | $0.08 | $5.47 | $7.03 |
| 2000-11-28 | 2000-12-12 | $0.08
(7.14%) |
$4.71 | $6.06 |
| 2000-08-22 | 2000-09-12 | $0.07 | $4.13 | $5.33 |
| 2000-05-25 | 2000-06-13 | $0.07 | $4.57 | $5.92 |
| 2000-02-23 | 2000-03-14 | $0.07 | $4.17 | $5.42 |
| 1999-12-01 | 1999-12-16 | $0.07
(16.67%) |
$4.27 | $5.56 |
| 1999-08-25 | 1999-09-10 | $0.06 | $3.87 | $5.06 |
| 1999-06-02 | 1999-06-16 | $0.06 | $4.62 | $6.06 |
| 1999-02-24 | 1999-03-12 | $0.06 | $3.47 | $4.56 |
| 1998-12-02 | 1998-12-15 | $0.06
(20%) |
$3.81 | $5.03 |
| 1998-08-26 | 1998-09-11 | $0.05 | $3.51 | $4.64 |
| 1998-06-03 | 1998-06-16 | $0.05 | $3.92 | $5.20 |
| 1998-02-25 | 1998-03-13 | $0.05
(-50%) |
$4.45 | $5.92 |
| 1997-12-03 | 1997-12-12 | $0.10
(11.11%) |
$4.56 | $6.07 |
| 1997-08-27 | 1997-09-12 | $0.09 | $4.04 | $5.40 |
| 1997-06-04 | 1997-06-13 | $0.09 | $3.44 | $4.61 |
| 1997-02-26 | 1997-03-13 | $0.09 | $3.18 | $4.27 |
| 1996-12-03 | 1996-12-13 | $0.09
(12.50%) |
$2.22 | $4.17 |
| 1996-08-27 | 1996-09-12 | $0.08 | $1.68 | $3.22 |
| 1996-06-04 | 1996-06-13 | $0.08 | $1.64 | $3.23 |
| 1996-02-26 | 1996-03-13 | $0.08
(14.29%) |
$1.70 | $3.42 |
| 1995-12-01 | 1995-12-13 | $0.07 | $1.49 | $3.08 |
| 1995-08-24 | 1995-09-13 | $0.07 | $1.48 | $3.13 |
| 1995-05-30 | 1995-06-13 | $0.07 | $1.44 | $3.11 |
| 1995-02-22 | 1995-03-13 | $0.07 | $1.40 | $3.09 |
| 1994-11-29 | 1994-12-13 | $0.07
(-50%) |
$1.15 | $2.61 |
| 1994-08-22 | 1994-09-12 | $0.14 | $1.31 | $3.05 |
| 1994-05-27 | 1994-06-13 | $0.14
(-50%) |
$1.10 | $2.67 |
| 1994-02-22 | 1994-03-14 | $0.28
(27.27%) |
$1.14 | $2.94 |
| 1993-11-29 | 1993-12-13 | $0.22 | $0.91 | $2.60 |
| 1993-08-19 | 1993-09-13 | $0.22 | $0.75 | $2.33 |
| 1993-05-28 | 1993-06-14 | $0.22
(10%) |
$0.69 | $2.36 |
| 1993-02-22 | 1993-03-12 | $0.20 | $0.62 | $2.34 |
| 1992-11-27 | $0.20 | $0.55 | $2.28 | |
| 1992-08-18 | $0.20
(-0.40%) |
$0.40 | $1.80 | |
| 1992-05-27 | $0.20
(7.26%) |
$0.37 | $1.90 | |
| 1992-02-21 | $0.19 | $0.32 | $1.84 | |
| 1991-11-21 | $0.19 | $0.24 | $1.52 | |
| 1991-08-21 | $0.19
(27.17%) |
$0.21 | $1.49 | |
| 1991-05-28 | $0.15 | $0.17 | $1.43 | |
| 1991-02-20 | $0.15 | $0.17 | $1.54 | |
| 1990-11-23 | $0.15 | $0.12 | $1.27 | |
| 1990-08-17 | $0.15 | $0.10 | $1.10 | |
| 1990-05-29 | $0.15
(15.72%) |
$0.10 | $1.28 | |
| 1990-02-22 | $0.13 | $0.06 | $0.91 | |
| 1989-11-28 | $0.13 | $0.05 | $0.85 | |
| 1989-08-17 | $0.13 | $0.04 | $0.78 | |
| 1989-05-24 | $0.13 | $0.03 | $0.74 | |
| 1989-02-22 | $0.13 | $0.03 | $0.74 | |
| 1988-11-25 | $0.13 | $0.02 | $0.78 | |
| 1988-08-17 | $0.13 | $0.02 | $0.79 | |
| 1988-05-24 | $0.13
(3112.12%) |
$0.02 | $0.76 | |
| 1988-04-08 | $0.00
(-98.21%) |
$0.01 | $0.88 | |
| 1988-02-24 | $0.22 | $0.01 | $0.77 | |
| 1987-11-25 | $0.22 | $0.01 | $0.51 | |
| 1987-08-19 | $0.22 | $0.01 | $0.89 | |
| 1987-05-19 | $0.22 | $0.00 | $0.70 | |
| 1987-02-25 | $0.22 | $0.00 | $0.70 | |
| 1986-11-26 | $0.22 | $0.00 | $0.75 | |
| 1986-08-26 | $0.22 | $0.00 | $0.71 | |
| 1986-05-22 | $0.22 | $0.00 | $0.73 | |
| 1986-02-26 | $0.22 | $0.00 | $0.64 | |
| 1985-11-21 | $0.22 | $0.00 | $0.54 | |
| 1985-08-22 | $0.22 | $0.00 | $0.38 | |
| 1985-05-23 | $0.22 | $0.00 | $0.38 | |
| 1985-02-25 | $0.22 | $0.00 | $0.42 |
Donaldson Co., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2012-03-26 | 2 |
| 2004-03-22 | 2 |
| 1998-01-14 | 2 |
| 1994-04-07 | 2 |
| 1992-07-13 | 1.500 |
| 1988-05-03 | 2 |
DCI
List: Champions
Price: $45.56
52 week range price:
Dividend Yield: 1.84%
5-year range yield:
Payout Ratio: 42.60%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $1.97
Future Ex-Dividend Date: -
P/E Ratio: 23.60
Exchange: NYQ
Sector: Capital Goods
Industry: Pollution Control Equipment
Volume: 734353
Ebitda: 108.8 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.71%
DGR5: 5.28%
DGR10: 6.86%
DGR20: 6.98%