Donaldson Co., Inc. stock price and dividend history

The current dividend payout for stock Donaldson Co., Inc. (DCI) as of Sept. 22, 2020 is 0.84 USD. The current dividend yield for DCI as of Sept. 22, 2020 is 1.35%. Average dividend growth rate for stock Donaldson Co., Inc. (DCI) for past three years is 5.71%.

Dividend history for stock DCI (Donaldson Co., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Donaldson Co., Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.210 USD 45.43 USD 45.43 USD
2020-02-13 2020-02-28 0.210 USD 52.44 USD 52.68 USD
2019-12-09 2019-12-27 0.210 USD 54.90 USD 55.37 USD
2019-08-12 2019-08-29 0.210 USD 47.51 USD 48.10 USD
2019-06-12 2019-06-28 0.210 USD
(10.53%)
48.50 USD 49.31 USD
2019-02-08 2019-02-28 0.190 USD 46.77 USD 47.76 USD
2018-12-10 2018-12-21 0.190 USD 46.89 USD 48.07 USD
2018-08-13 2018-08-30 0.190 USD 45.51 USD 46.83 USD
2018-06-08 2018-06-28 0.190 USD
(5.56%)
46.63 USD 48.18 USD
2018-02-13 2018-03-06 0.180 USD 45.09 USD 46.78 USD
2017-12-05 2017-12-21 0.180 USD 46.27 USD 48.18 USD
2017-08-11 2017-08-31 0.180 USD
(2.86%)
44.48 USD 46.49 USD
2017-06-08 2017-06-28 0.175 USD 43.98 USD 46.15 USD
2017-02-10 2017-03-03 0.175 USD 39.99 USD 42.13 USD
2016-12-02 2016-12-21 0.175 USD 40.94 USD 43.31 USD
2016-08-11 2016-08-31 0.175 USD 34.60 USD 36.74 USD
2016-06-08 2016-06-29 0.175 USD
(2.94%)
33.89 USD 36.16 USD
2016-02-11 2016-03-02 0.170 USD 26.13 USD 28.02 USD
2015-12-04 2015-12-23 0.170 USD 27.08 USD 29.21 USD
2015-08-17 2015-09-03 0.170 USD 31.54 USD 34.21 USD
2015-06-12 2015-07-02 0.170 USD
(3.03%)
32.88 USD 35.85 USD
2015-02-12 2015-03-05 0.165 USD 34.17 USD 37.43 USD
2014-12-04 2014-12-19 0.165 USD 35.24 USD 38.77 USD
2014-08-13 2014-09-05 0.165 USD 35.71 USD 39.46 USD
2014-06-04 2014-06-20 0.165 USD
(17.86%)
37.21 USD 41.28 USD
2014-02-14 2014-03-07 0.140 USD 38.20 USD 42.56 USD
2013-12-05 2013-12-20 0.140 USD
(7.69%)
37.17 USD 41.54 USD
2013-08-14 2013-09-06 0.130 USD 33.02 USD 37.03 USD
2013-06-05 2013-06-21 0.130 USD
(30%)
32.26 USD 36.31 USD
2013-02-13 2013-03-08 0.100 USD
(11.11%)
33.21 USD 37.51 USD
2012-12-04 2012-12-21 0.090 USD 29.42 USD 33.32 USD
2012-08-15 2012-09-07 0.090 USD 30.50 USD 34.63 USD
2012-06-06 2012-06-29 0.090 USD
(-43.75%)
30.94 USD 35.22 USD
2012-02-15 2012-03-09 0.160 USD
(6.67%)
33.16 USD 37.86 USD
2011-12-01 2011-12-16 0.150 USD 29.57 USD 33.82 USD
2011-08-22 2011-09-24 0.150 USD 21.60 USD 24.76 USD
2011-06-08 2011-06-24 0.150 USD
(15.38%)
23.97 USD 27.57 USD
2011-02-23 2011-03-18 0.130 USD 23.86 USD 27.51 USD
2010-12-02 2010-12-17 0.130 USD
(4%)
24.19 USD 27.95 USD
2010-08-18 2010-09-10 0.125 USD
(4.17%)
19.12 USD 22.15 USD
2010-06-08 2010-06-25 0.120 USD 17.93 USD 20.83 USD
2010-03-03 2010-03-19 0.120 USD
(4.35%)
18.14 USD 21.14 USD
2009-12-02 2009-12-18 0.115 USD 18.13 USD 21.18 USD
2009-08-26 2009-09-11 0.115 USD 16.54 USD 19.38 USD
2009-05-27 2009-06-12 0.115 USD 13.75 USD 16.16 USD
2009-02-18 2009-03-13 0.115 USD 12.75 USD 15.03 USD
2008-12-03 2008-12-19 0.115 USD
(4.55%)
13.80 USD 16.33 USD
2008-08-20 2008-09-12 0.110 USD 19.41 USD 23.06 USD
2008-05-28 2008-06-13 0.110 USD 21.02 USD 25.03 USD
2008-02-20 2008-03-14 0.110 USD
(10%)
17.61 USD 21.02 USD
2007-11-21 2007-12-07 0.100 USD 16.62 USD 19.89 USD
2007-08-15 2007-09-07 0.100 USD
(11.11%)
15.20 USD 18.23 USD
2007-05-30 2007-06-15 0.090 USD 14.96 USD 18.00 USD
2007-02-14 2007-03-09 0.090 USD 14.72 USD 17.75 USD
2006-11-22 2006-12-08 0.090 USD 15.40 USD 18.61 USD
2006-08-16 2006-09-08 0.090 USD
(12.50%)
13.80 USD 16.73 USD
2006-06-01 2006-06-16 0.080 USD 13.83 USD 16.81 USD
2006-02-15 2006-03-10 0.080 USD 14.32 USD 17.45 USD
2005-11-23 2005-12-09 0.080 USD 12.92 USD 15.77 USD
2005-08-17 2005-09-09 0.080 USD
(33.33%)
12.56 USD 15.38 USD
2005-06-02 2005-06-17 0.060 USD 13.03 USD 15.99 USD
2005-02-16 2005-03-11 0.060 USD 13.06 USD 16.06 USD
2004-11-24 2004-12-10 0.060 USD
(9.09%)
13.68 USD 16.85 USD
2004-08-18 2004-09-10 0.055 USD 10.83 USD 13.37 USD
2004-06-03 2004-06-17 0.055 USD
(-50%)
11.02 USD 13.63 USD
2004-02-18 2004-03-12 0.110 USD
(15.79%)
10.22 USD 12.67 USD
2003-12-04 2003-12-17 0.095 USD 12.22 USD 15.18 USD
2003-08-20 2003-09-12 0.095 USD
(5.56%)
10.08 USD 12.54 USD
2003-05-21 2003-06-13 0.090 USD 8.10 USD 10.09 USD
2003-02-26 2003-03-14 0.090 USD
(5.88%)
6.71 USD 8.38 USD
2002-11-27 2002-12-13 0.085 USD 7.49 USD 9.38 USD
2002-08-21 2002-09-12 0.085 USD
(6.25%)
6.95 USD 8.73 USD
2002-05-22 2002-06-13 0.080 USD
(300%)
8.28 USD 10.42 USD
2002-02-20 2002-03-14 0.020 USD
(-75%)
6.94 USD 8.75 USD
2002-02-19 0.080 USD
(6.67%)
6.91 USD 8.73 USD
2001-11-28 2001-12-14 0.075 USD 7.11 USD 9.07 USD
2001-08-22 2001-09-13 0.075 USD 5.93 USD 7.57 USD
2001-05-22 2001-06-13 0.075 USD 6.17 USD 7.91 USD
2001-02-21 2001-03-13 0.075 USD 5.47 USD 7.03 USD
2000-11-28 2000-12-12 0.075 USD
(7.14%)
4.71 USD 6.06 USD
2000-08-22 2000-09-12 0.070 USD 4.13 USD 5.33 USD
2000-05-25 2000-06-13 0.070 USD 4.57 USD 5.92 USD
2000-02-23 2000-03-14 0.070 USD 4.17 USD 5.42 USD
1999-12-01 1999-12-16 0.070 USD
(16.67%)
4.27 USD 5.56 USD
1999-08-25 1999-09-10 0.060 USD 3.87 USD 5.06 USD
1999-06-02 1999-06-16 0.060 USD 4.62 USD 6.06 USD
1999-02-24 1999-03-12 0.060 USD 3.47 USD 4.56 USD
1998-12-02 1998-12-15 0.060 USD
(20%)
3.81 USD 5.03 USD
1998-08-26 1998-09-11 0.050 USD 3.51 USD 4.64 USD
1998-06-03 1998-06-16 0.050 USD 3.92 USD 5.20 USD
1998-02-25 1998-03-13 0.050 USD
(-50%)
4.45 USD 5.92 USD
1997-12-03 1997-12-12 0.100 USD
(11.11%)
4.56 USD 6.07 USD
1997-08-27 1997-09-12 0.090 USD 4.04 USD 5.40 USD
1997-06-04 1997-06-13 0.090 USD 3.44 USD 4.61 USD
1997-02-26 1997-03-13 0.090 USD 3.18 USD 4.27 USD
1996-12-03 1996-12-13 0.090 USD
(12.50%)
2.22 USD 4.17 USD
1996-08-27 1996-09-12 0.080 USD 1.68 USD 3.22 USD
1996-06-04 1996-06-13 0.080 USD 1.64 USD 3.23 USD
1996-02-26 1996-03-13 0.080 USD
(14.29%)
1.70 USD 3.42 USD
1995-12-01 1995-12-13 0.070 USD 1.49 USD 3.08 USD
1995-08-24 1995-09-13 0.070 USD 1.48 USD 3.13 USD
1995-05-30 1995-06-13 0.070 USD 1.44 USD 3.11 USD
1995-02-22 1995-03-13 0.070 USD 1.40 USD 3.09 USD
1994-11-29 1994-12-13 0.070 USD
(-50%)
1.15 USD 2.61 USD
1994-08-22 1994-09-12 0.140 USD 1.31 USD 3.05 USD
1994-05-27 1994-06-13 0.140 USD
(-50%)
1.10 USD 2.67 USD
1994-02-22 1994-03-14 0.280 USD
(27.27%)
1.14 USD 2.94 USD
1993-11-29 1993-12-13 0.220 USD 0.91 USD 2.60 USD
1993-08-19 1993-09-13 0.220 USD 0.75 USD 2.33 USD
1993-05-28 1993-06-14 0.220 USD
(10%)
0.69 USD 2.36 USD
1993-02-22 1993-03-12 0.200 USD 0.62 USD 2.34 USD
1992-11-27 0.200 USD 0.55 USD 2.28 USD
1992-08-18 0.200 USD
(-0.40%)
0.40 USD 1.80 USD
1992-05-27 0.201 USD
(7.26%)
0.37 USD 1.90 USD
1992-02-21 0.187 USD 0.32 USD 1.84 USD
1991-11-21 0.187 USD 0.24 USD 1.52 USD
1991-08-21 0.187 USD
(27.17%)
0.21 USD 1.49 USD
1991-05-28 0.147 USD 0.17 USD 1.43 USD
1991-02-20 0.147 USD 0.17 USD 1.54 USD
1990-11-23 0.147 USD 0.12 USD 1.27 USD
1990-08-17 0.147 USD 0.10 USD 1.10 USD
1990-05-29 0.147 USD
(15.72%)
0.10 USD 1.28 USD
1990-02-22 0.127 USD 0.06 USD 0.91 USD
1989-11-28 0.127 USD 0.05 USD 0.85 USD
1989-08-17 0.127 USD 0.04 USD 0.78 USD
1989-05-24 0.127 USD 0.03 USD 0.74 USD
1989-02-22 0.127 USD 0.03 USD 0.74 USD
1988-11-25 0.127 USD 0.02 USD 0.78 USD
1988-08-17 0.127 USD 0.02 USD 0.79 USD
1988-05-24 0.127 USD
(3112.12%)
0.02 USD 0.76 USD
1988-04-08 0.004 USD
(-98.21%)
0.01 USD 0.88 USD
1988-02-24 0.221 USD 0.01 USD 0.77 USD
1987-11-25 0.221 USD 0.01 USD 0.51 USD
1987-08-19 0.221 USD 0.01 USD 0.89 USD
1987-05-19 0.221 USD 0.00 USD 0.70 USD
1987-02-25 0.221 USD 0.00 USD 0.70 USD
1986-11-26 0.221 USD 0.00 USD 0.75 USD
1986-08-26 0.221 USD 0.00 USD 0.71 USD
1986-05-22 0.221 USD 0.00 USD 0.73 USD
1986-02-26 0.221 USD 0.00 USD 0.64 USD
1985-11-21 0.221 USD 0.00 USD 0.54 USD
1985-08-22 0.221 USD 0.00 USD 0.38 USD
1985-05-23 0.221 USD 0.00 USD 0.38 USD
1985-02-25 0.221 USD 0.00 USD 0.42 USD

Donaldson Co., Inc. Splits

DateSplit Ratio
2012-03-26 2
2004-03-22 2
1998-01-14 2
1994-04-07 2
1992-07-13 1.500
1988-05-03 2

DCI

List: Champions

Price: 46.56USD

52 week range price:
31.08
58.32

Dividend Yield: 1.35%

5-year range yield:
1.12%
1.82%

Payout Ratio: 42.60%

Payout Ratio Range:
4.87%
65.00%

Dividend Per Share: 0.84 USD

Earnings Per Share: 2.03 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.96

Exchange: NYQ

Sector: Capital Goods

Industry: Pollution Control Equipment

Volume: 434805

Ebitda: 108.8 million

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 5.71%

DGR5: 5.28%

DGR10: 6.86%

DGR20: 6.98%

Links: