Donaldson Company, Inc. - Price History
Monthly price history for DCI (Donaldson Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $71.91 | $71.91 |
| March 2024 | $74.68 | $74.68 |
| February 2024 | $71.62 | $71.62 |
| January 2024 | $64.35 | $64.59 |
| December 2023 | $65.11 | $65.35 |
| November 2023 | $60.37 | $60.84 |
| October 2023 | $57.21 | $57.66 |
| September 2023 | $59.18 | $59.64 |
| August 2023 | $63.37 | $63.87 |
| July 2023 | $62.09 | $62.83 |
| June 2023 | $61.78 | $62.51 |
| May 2023 | $57.59 | $58.53 |
| April 2023 | $62.53 | $63.55 |
| March 2023 | $64.30 | $65.34 |
| February 2023 | $62.24 | $63.25 |
| January 2023 | $61.13 | $62.35 |
| December 2022 | $57.72 | $58.87 |
| November 2022 | $59.50 | $60.92 |
| October 2022 | $56.11 | $57.45 |
| September 2022 | $47.87 | $49.01 |
| August 2022 | $50.16 | $51.35 |
| July 2022 | $52.93 | $54.41 |
| June 2022 | $46.83 | $48.14 |
| May 2022 | $50.64 | $52.28 |
| April 2022 | $47.50 | $49.04 |
| March 2022 | $50.30 | $51.93 |
| February 2022 | $52.56 | $54.27 |
| January 2022 | $53.70 | $55.66 |
| December 2021 | $57.17 | $59.26 |
| November 2021 | $54.22 | $56.43 |
| October 2021 | $57.66 | $60.01 |
| September 2021 | $55.17 | $57.41 |
| August 2021 | $65.10 | $67.75 |
| July 2021 | $63.40 | $66.19 |
| June 2021 | $60.85 | $63.53 |
| May 2021 | $58.79 | $61.59 |
| April 2021 | $60.02 | $62.88 |
| March 2021 | $55.51 | $58.16 |
| February 2021 | $56.23 | $58.91 |
| January 2021 | $56.54 | $59.44 |
| December 2020 | $53.15 | $55.88 |
| November 2020 | $50.44 | $53.24 |
| October 2020 | $45 | $47.50 |
| September 2020 | $43.98 | $46.42 |
| August 2020 | $47.72 | $50.36 |
| July 2020 | $45.62 | $48.34 |
| June 2020 | $43.90 | $46.52 |
| May 2020 | $44.57 | $47.45 |
| April 2020 | $41.17 | $43.83 |
| March 2020 | $36.29 | $38.63 |
| February 2020 | $42.35 | $45.08 |
| January 2020 | $48.52 | $51.85 |
| December 2019 | $53.92 | $57.62 |
| November 2019 | $52.28 | $56.08 |
| October 2019 | $49.16 | $52.74 |
| September 2019 | $48.55 | $52.08 |
| August 2019 | $45.08 | $48.36 |
| July 2019 | $46.36 | $49.95 |
| June 2019 | $47.21 | $50.86 |
| May 2019 | $43.85 | $47.45 |
| April 2019 | $49.48 | $53.54 |
| March 2019 | $46.27 | $50.06 |
| February 2019 | $47.68 | $51.59 |
| January 2019 | $43.52 | $47.28 |
| December 2018 | $39.94 | $43.39 |
| November 2018 | $51.39 | $56.04 |
| October 2018 | $47.02 | $51.28 |
| September 2018 | $53.42 | $58.26 |
| August 2018 | $46.40 | $50.60 |
| July 2018 | $43.56 | $47.70 |
| June 2018 | $41.21 | $45.12 |
| May 2018 | $42.94 | $47.20 |
| April 2018 | $40.26 | $44.26 |
| March 2018 | $40.98 | $45.05 |
| February 2018 | $43.17 | $47.46 |
| January 2018 | $45.91 | $50.66 |
| December 2017 | $44.36 | $48.95 |
| November 2017 | $45.05 | $49.90 |
| October 2017 | $42.62 | $47.21 |
| September 2017 | $41.48 | $45.94 |
| August 2017 | $42.66 | $47.25 |
| July 2017 | $42.71 | $47.49 |
| June 2017 | $40.96 | $45.54 |
| May 2017 | $42.96 | $47.96 |
| April 2017 | $41.46 | $46.28 |
| March 2017 | $40.78 | $45.52 |
| February 2017 | $38.48 | $42.95 |
| January 2017 | $37.69 | $42.25 |
| December 2016 | $37.54 | $42.08 |
| November 2016 | $36.04 | $40.56 |
| October 2016 | $32.45 | $36.52 |
| September 2016 | $33.17 | $37.33 |
| August 2016 | $33.37 | $37.55 |
| July 2016 | $31.95 | $36.13 |
| June 2016 | $30.39 | $34.36 |
| May 2016 | $29.49 | $33.51 |
| April 2016 | $28.76 | $32.68 |
| March 2016 | $28.08 | $31.91 |
| February 2016 | $24.86 | $28.24 |
| January 2016 | $24.66 | $28.18 |
| December 2015 | $25.08 | $28.66 |
| November 2015 | $27.32 | $31.40 |
| October 2015 | $26.27 | $30.20 |
| September 2015 | $24.43 | $28.08 |
| August 2015 | $27.24 | $31.31 |
| July 2015 | $29.08 | $33.60 |
| June 2015 | $30.99 | $35.80 |
| May 2015 | $30.72 | $35.66 |
| April 2015 | $32.20 | $37.37 |
| March 2015 | $32.49 | $37.71 |
| February 2015 | $31.91 | $37.04 |
| January 2015 | $31.36 | $36.56 |
| December 2014 | $33.13 | $38.63 |
| November 2014 | $33.31 | $39 |
| October 2014 | $35.51 | $41.58 |
| September 2014 | $34.70 | $40.63 |
| August 2014 | $35.75 | $41.86 |
| July 2014 | $32.99 | $38.79 |
| June 2014 | $35.99 | $42.32 |
| May 2014 | $34.50 | $40.73 |
| April 2014 | $35.66 | $42.09 |
| March 2014 | $35.92 | $42.40 |
| February 2014 | $36.29 | $42.84 |
| January 2014 | $34.84 | $41.26 |
| December 2013 | $36.69 | $43.46 |
| November 2013 | $35.11 | $41.73 |
| October 2013 | $33.33 | $39.61 |
| September 2013 | $32.08 | $38.13 |
| August 2013 | $29.65 | $35.24 |
| July 2013 | $30.40 | $36.25 |
| June 2013 | $29.90 | $35.66 |
| May 2013 | $31.34 | $37.51 |
| April 2013 | $30.40 | $36.38 |
| March 2013 | $30.24 | $36.19 |
| February 2013 | $30.11 | $36.03 |
| January 2013 | $31.34 | $37.61 |
| December 2012 | $27.37 | $32.84 |
| November 2012 | $27.91 | $33.58 |
| October 2012 | $26.82 | $32.27 |
| September 2012 | $28.85 | $34.71 |
| August 2012 | $29.33 | $35.29 |
| July 2012 | $28.29 | $34.13 |
| June 2012 | $27.66 | $33.37 |
| May 2012 | $29.57 | $35.77 |
| April 2012 | $28.65 | $34.66 |
| March 2012 | $29.54 | $35.73 |
| February 2012 | $30.35 | $73.43 |
| January 2012 | $29.82 | $72.30 |
| December 2011 | $28.08 | $68.08 |
| November 2011 | $28.13 | $68.35 |
| October 2011 | $26.36 | $64.05 |
| September 2011 | $22.56 | $54.80 |
| August 2011 | $24.28 | $58.98 |
| July 2011 | $22.72 | $55.38 |
| June 2011 | $24.90 | $60.68 |
| May 2011 | $24.44 | $59.71 |
| April 2011 | $25.06 | $61.23 |
| March 2011 | $25.08 | $61.29 |
| February 2011 | $23.04 | $56.30 |
| January 2011 | $23.93 | $58.60 |
| December 2010 | $23.80 | $58.28 |
| November 2010 | $22.12 | $54.29 |
| October 2010 | $19.85 | $48.72 |
| September 2010 | $19.20 | $47.13 |
| August 2010 | $17.07 | $41.90 |
| July 2010 | $19.28 | $47.47 |
| June 2010 | $17.32 | $42.65 |
| May 2010 | $17.48 | $43.15 |
| April 2010 | $18.75 | $46.30 |
| March 2010 | $18.27 | $45.12 |
| February 2010 | $16.66 | $41.26 |
| January 2010 | $15.44 | $38.24 |
| December 2009 | $17.18 | $42.54 |
| November 2009 | $17.12 | $42.50 |
| October 2009 | $14.37 | $35.67 |
| September 2009 | $13.95 | $34.63 |
| August 2009 | $15.13 | $37.57 |
| July 2009 | $15.26 | $38.01 |
| June 2009 | $13.91 | $34.64 |
| May 2009 | $13.53 | $33.69 |
| April 2009 | $13.20 | $32.99 |
| March 2009 | $10.74 | $26.84 |
| February 2009 | $9.77 | $24.41 |
| January 2009 | $12.41 | $31.12 |
| December 2008 | $13.42 | $33.65 |
| November 2008 | $13.59 | $34.22 |
| October 2008 | $13.96 | $35.15 |
| September 2008 | $16.65 | $41.91 |
| August 2008 | $17.44 | $43.91 |
| July 2008 | $17.88 | $45.11 |
| June 2008 | $17.69 | $44.64 |
| May 2008 | $20.40 | $51.48 |
| April 2008 | $17.22 | $43.54 |
| March 2008 | $15.93 | $40.28 |
| February 2008 | $16.67 | $42.16 |
| January 2008 | $16.51 | $41.88 |
| December 2007 | $18.29 | $46.38 |
| November 2007 | $18.45 | $46.78 |
| October 2007 | $16.86 | $42.86 |
| September 2007 | $16.43 | $41.76 |
| August 2007 | $15.02 | $38.18 |
| July 2007 | $14.28 | $36.39 |
| June 2007 | $13.94 | $35.55 |
| May 2007 | $14.33 | $36.53 |
| April 2007 | $14.06 | $35.92 |
| March 2007 | $14.13 | $36.10 |
| February 2007 | $14.03 | $35.84 |
| January 2007 | $13.75 | $35.22 |
| December 2006 | $13.55 | $34.71 |
| November 2006 | $13.67 | $35.01 |
| October 2006 | $14.62 | $37.55 |
| September 2006 | $14.37 | $36.90 |
| August 2006 | $13 | $33.38 |
| July 2006 | $12.77 | $32.89 |
| June 2006 | $13.15 | $33.87 |
| May 2006 | $12.86 | $33.21 |
| April 2006 | $12.88 | $33.24 |
| March 2006 | $13.09 | $33.79 |
| February 2006 | $13.43 | $34.66 |
| January 2006 | $13.35 | $34.55 |
| December 2005 | $12.29 | $31.80 |
| November 2005 | $12.92 | $33.44 |
| October 2005 | $12.05 | $31.25 |
| September 2005 | $11.77 | $30.53 |
| August 2005 | $11.81 | $30.64 |
| July 2005 | $12.53 | $32.58 |
| June 2005 | $11.66 | $30.33 |
| May 2005 | $12.32 | $32.10 |
| April 2005 | $11.42 | $29.75 |
| March 2005 | $12.39 | $32.28 |
| February 2005 | $12.24 | $31.89 |
| January 2005 | $11.94 | $31.18 |
| December 2004 | $12.48 | $32.58 |
| November 2004 | $11.88 | $31 |
| October 2004 | $11.36 | $29.70 |
| September 2004 | $10.85 | $28.39 |
| August 2004 | $10.86 | $28.40 |
| July 2004 | $10.16 | $26.63 |
| June 2004 | $11.18 | $29.30 |
| May 2004 | $10.01 | $26.28 |
| April 2004 | $10.44 | $27.43 |
| March 2004 | $10.10 | $26.53 |
| February 2004 | $10.86 | $57.03 |
| January 2004 | $10.26 | $54.02 |
| December 2003 | $11.24 | $59.16 |
| November 2003 | $11.10 | $58.53 |
| October 2003 | $10.85 | $57.22 |
| September 2003 | $10.22 | $53.90 |
| August 2003 | $10.41 | $54.90 |
| July 2003 | $9.23 | $48.75 |
| June 2003 | $8.42 | $44.45 |
| May 2003 | $7.94 | $41.95 |
| April 2003 | $7.54 | $39.92 |
| March 2003 | $6.91 | $36.58 |
| February 2003 | $6.58 | $34.85 |
| January 2003 | $6.40 | $33.95 |
| December 2002 | $6.78 | $36 |
| November 2002 | $7.05 | $37.42 |
| October 2002 | $5.93 | $31.57 |
| September 2002 | $6.45 | $34.33 |
| August 2002 | $7.11 | $37.82 |
| July 2002 | $6.28 | $33.52 |
| June 2002 | $6.57 | $35.04 |
| May 2002 | $7.41 | $39.52 |
| April 2002 | $8.07 | $43.15 |
| March 2002 | $7.52 | $40.21 |
| February 2002 | $6.76 | $36.15 |
| January 2002 | $6.91 | $37.01 |
| December 2001 | $7.25 | $38.84 |
| November 2001 | $6.80 | $36.40 |
| October 2001 | $5.88 | $31.55 |
| September 2001 | $5.37 | $28.82 |
| August 2001 | $5.56 | $29.85 |
| July 2001 | $5.72 | $30.80 |
| June 2001 | $5.79 | $31.15 |
| May 2001 | $5.40 | $29.07 |
| April 2001 | $5.13 | $27.68 |
| March 2001 | $4.95 | $26.69 |
| February 2001 | $4.93 | $26.61 |
| January 2001 | $5.16 | $27.90 |
| December 2000 | $5.14 | $27.81 |
| November 2000 | $4.60 | $24.88 |
| October 2000 | $4.17 | $22.62 |
| September 2000 | $4.06 | $22 |
| August 2000 | $3.89 | $21.12 |
| July 2000 | $3.53 | $19.19 |
| June 2000 | $3.63 | $19.75 |
| May 2000 | $4.20 | $22.88 |
| April 2000 | $4.26 | $23.25 |
| March 2000 | $4.13 | $22.56 |
| February 2000 | $4.17 | $22.75 |
| January 2000 | $3.77 | $20.62 |
| December 1999 | $4.39 | $24.06 |
| November 1999 | $4.11 | $22.56 |
| October 1999 | $4.23 | $23.25 |
| September 1999 | $4.22 | $23.19 |
| August 1999 | $3.57 | $19.62 |
| July 1999 | $4.50 | $24.81 |
| June 1999 | $4.45 | $24.50 |
| May 1999 | $4.38 | $24.19 |
| April 1999 | $4.05 | $22.38 |
| March 1999 | $3.26 | $18 |
| February 1999 | $3.27 | $18.06 |
| January 1999 | $3.30 | $18.31 |
| December 1998 | $3.74 | $20.75 |
| November 1998 | $3.60 | $20 |
| October 1998 | $3.27 | $18.19 |
| September 1998 | $2.88 | $16 |
| August 1998 | $3.19 | $17.75 |
| July 1998 | $3.33 | $18.56 |
| June 1998 | $4.24 | $23.62 |
| May 1998 | $3.91 | $21.81 |
| April 1998 | $4.54 | $25.38 |
| March 1998 | $4.61 | $25.75 |
| February 1998 | $4.26 | $23.81 |
| January 1998 | $4.02 | $22.50 |
| December 1997 | $4.03 | $45.06 |
| November 1997 | $4.28 | $48 |
| October 1997 | $4.51 | $50.62 |
| September 1997 | $4.28 | $48 |
| August 1997 | $3.98 | $44.62 |
| July 1997 | $3.62 | $40.75 |
| June 1997 | $3.38 | $38 |
| May 1997 | $3.25 | $36.62 |
| April 1997 | $3.04 | $34.25 |
| March 1997 | $3.08 | $34.75 |
| February 1997 | $2.98 | $33.62 |
| January 1997 | $2.73 | $30.88 |
| December 1996 | $2.96 | $33.50 |
| November 1996 | $2.69 | $30.50 |
| October 1996 | $2.58 | $29.25 |
| September 1996 | $2.44 | $27.62 |
| August 1996 | $2.27 | $25.75 |
| July 1996 | $2.17 | $24.62 |
| June 1996 | $2.27 | $25.75 |
| May 1996 | $2.30 | $26.25 |
| April 1996 | $2.30 | $26.25 |
| March 1996 | $2.41 | $27.50 |
| February 1996 | $2.38 | $27.12 |
| January 1996 | $2.28 | $26.12 |
| December 1995 | $2.20 | $25.12 |
| November 1995 | $2.17 | $24.88 |
| October 1995 | $2.13 | $24.38 |
| September 1995 | $2.15 | $24.62 |
| August 1995 | $2.21 | $25.38 |
| July 1995 | $2.33 | $26.75 |
| June 1995 | $2.27 | $26.12 |
| May 1995 | $2.18 | $25.12 |
| April 1995 | $2.16 | $24.88 |
| March 1995 | $2.17 | $25 |
| February 1995 | $2.18 | $25.12 |
| January 1995 | $2 | $23.12 |
| December 1994 | $2.07 | $23.89 |
| November 1994 | $1.86 | $21.50 |
| October 1994 | $1.98 | $23 |
| September 1994 | $1.92 | $22.25 |
| August 1994 | $2.21 | $25.62 |
| July 1994 | $2.10 | $24.50 |
| June 1994 | $1.92 | $22.38 |
| May 1994 | $1.84 | $21.38 |
| April 1994 | $1.92 | $22.38 |
| March 1994 | $1.94 | $45.38 |
| February 1994 | $1.97 | $46 |
| January 1994 | $2.01 | $47.12 |
| December 1993 | $1.89 | $44.25 |
| November 1993 | $1.76 | $41.25 |
| October 1993 | $1.79 | $42.12 |
| September 1993 | $1.66 | $39 |
| August 1993 | $1.68 | $39.38 |
| July 1993 | $1.58 | $37.12 |
| June 1993 | $1.59 | $37.50 |
| May 1993 | $1.60 | $37.75 |
| April 1993 | $1.44 | $34.12 |
| March 1993 | $1.46 | $34.38 |
| February 1993 | $1.53 | $36.12 |
| January 1993 | $1.62 | $38.25 |
| December 1992 | $1.58 | $37.38 |
| November 1992 | $1.52 | $36 |
| October 1992 | $1.59 | $37.75 |
| September 1992 | $1.45 | $34.50 |
| August 1992 | $1.22 | $28.88 |
| July 1992 | $1.27 | $30.25 |
| June 1992 | $1.21 | $43.25 |
| May 1992 | $1.28 | $45.63 |
| April 1992 | $1.25 | $44.88 |
| March 1992 | $1.15 | $41.37 |
| February 1992 | $1.22 | $43.75 |
| January 1992 | $1.22 | $43.88 |
| December 1991 | $1.06 | $38 |
| November 1991 | $1.05 | $37.75 |
| October 1991 | $1.10 | $39.75 |
| September 1991 | $1.07 | $38.50 |
| August 1991 | $1.04 | $37.50 |
| July 1991 | $0.97 | $35.12 |
| June 1991 | $0.93 | $33.88 |
| May 1991 | $0.96 | $35 |
| April 1991 | $0.95 | $34.50 |
| March 1991 | $1.08 | $39.37 |
| February 1991 | $1.01 | $36.75 |
| January 1991 | $1.01 | $36.75 |
| December 1990 | $0.90 | $32.75 |
| November 1990 | $0.89 | $32.63 |
| October 1990 | $0.76 | $27.75 |
| September 1990 | $0.77 | $28.12 |
| August 1990 | $0.72 | $26.50 |
| July 1990 | $0.84 | $30.75 |
| June 1990 | $0.92 | $33.88 |
| May 1990 | $0.84 | $30.88 |
| April 1990 | $0.63 | $23.37 |
| March 1990 | $0.65 | $24 |
| February 1990 | $0.61 | $22.37 |
| January 1990 | $0.58 | $21.50 |
| December 1989 | $0.60 | $22.25 |
| November 1989 | $0.55 | $20.50 |
| October 1989 | $0.52 | $19.25 |
| September 1989 | $0.60 | $22.25 |
| August 1989 | $0.60 | $22.25 |
| July 1989 | $0.47 | $17.25 |
| June 1989 | $0.45 | $16.75 |
| May 1989 | $0.49 | $18.12 |
| April 1989 | $0.51 | $18.75 |
| March 1989 | $0.47 | $17.37 |
| February 1989 | $0.49 | $18.25 |
| January 1989 | $0.56 | $20.63 |
| December 1988 | $0.56 | $20.75 |
| November 1988 | $0.51 | $18.75 |
| October 1988 | $0.49 | $18.25 |
| September 1988 | $0.53 | $19.63 |
| August 1988 | $0.51 | $19 |
| July 1988 | $0.58 | $21.50 |
| June 1988 | $0.64 | $23.63 |
| May 1988 | $0.56 | $20.75 |
| April 1988 | $0.54 | $40.13 |
| March 1988 | $0.57 | $42.12 |
| February 1988 | $0.51 | $37.88 |
| January 1988 | $0.49 | $36.25 |
| December 1987 | $0.42 | $31 |
| November 1987 | $0.33 | $24.25 |
| October 1987 | $0.36 | $27 |
| September 1987 | $0.54 | $39.88 |
| August 1987 | $0.60 | $44.50 |
| July 1987 | $0.54 | $39.62 |
| June 1987 | $0.49 | $36 |
| May 1987 | $0.48 | $35.63 |
| April 1987 | $0.45 | $33.62 |
| March 1987 | $0.47 | $35.12 |
| February 1987 | $0.47 | $34.88 |
| January 1987 | $0.50 | $36.88 |
| December 1986 | $0.46 | $33.88 |
| November 1986 | $0.49 | $36 |
| October 1986 | $0.48 | $35.88 |
| September 1986 | $0.45 | $33.37 |
| August 1986 | $0.46 | $34 |
| July 1986 | $0.45 | $33.62 |
| June 1986 | $0.50 | $37.25 |
| May 1986 | $0.49 | $36.25 |
| April 1986 | $0.48 | $35.38 |
| March 1986 | $0.50 | $36.75 |
| February 1986 | $0.41 | $30.37 |
| January 1986 | $0.35 | $26.25 |
| December 1985 | $0.37 | $27.37 |
| November 1985 | $0.35 | $26 |
| October 1985 | $0.30 | $22.50 |
| September 1985 | $0.26 | $19.50 |
| August 1985 | $0.27 | $19.88 |
| July 1985 | $0.25 | $18.62 |
| June 1985 | $0.23 | $17.12 |
| May 1985 | $0.24 | $17.75 |
| April 1985 | $0.24 | $17.50 |
| March 1985 | $0.24 | $17.75 |
| February 1985 | $0.28 | $20.63 |
| January 1985 | $0.27 | $20 |
| December 1984 | $0.24 | $17.50 |
| November 1984 | $0.25 | $18.37 |
| October 1984 | $0.24 | $0.38 |
| September 1984 | $0.27 | $0.44 |
| August 1984 | $0.26 | $0.42 |
| July 1984 | $0.21 | $0.34 |
| June 1984 | $0.24 | $0.39 |
| May 1984 | $0.25 | $0.40 |
| April 1984 | $0.24 | $0.40 |
| March 1984 | $0.27 | $0.44 |
| February 1984 | $0.26 | $0.43 |
| January 1984 | $0.29 | $0.48 |
| December 1983 | $0.30 | $0.49 |
| November 1983 | $0.29 | $0.48 |
| October 1983 | $0.26 | $0.43 |
| September 1983 | $0.30 | $0.48 |
| August 1983 | $0.26 | $0.42 |
| July 1983 | $0.28 | $0.46 |
| June 1983 | $0.29 | $0.48 |
| May 1983 | $0.28 | $0.47 |
| April 1983 | $0.29 | $0.48 |
| March 1983 | $0.23 | $0.38 |
| February 1983 | $0.25 | $0.41 |
| January 1983 | $0.24 | $0.39 |
| December 1982 | $0.23 | $0.38 |
| November 1982 | $0.22 | $0.35 |
| October 1982 | $0.24 | $0.40 |
| September 1982 | $0.21 | $0.34 |
| August 1982 | $0.19 | $0.30 |
| July 1982 | $0.18 | $0.30 |
| June 1982 | $0.21 | $0.34 |
| May 1982 | $0.22 | $0.35 |
| April 1982 | $0.23 | $0.38 |
| March 1982 | $0.21 | $0.34 |
| February 1982 | $0.23 | $0.38 |
| January 1982 | $0.27 | $0.44 |
| December 1981 | $0.30 | $0.48 |
| November 1981 | $0.27 | $0.44 |
| October 1981 | $0.27 | $0.44 |
| September 1981 | $0.32 | $0.52 |
| August 1981 | $0.33 | $0.54 |
| July 1981 | $0.38 | $0.62 |
| June 1981 | $0.39 | $0.64 |
| May 1981 | $0.40 | $0.66 |
| April 1981 | $0.39 | $0.64 |
| March 1981 | $0.37 | $0.60 |
| February 1981 | $0.28 | $0.46 |
| January 1981 | $0.27 | $0.44 |
| December 1980 | $0.26 | $0.43 |
| November 1980 | $0.28 | $0.46 |
| October 1980 | $0.29 | $0.47 |
| September 1980 | $0.29 | $0.48 |
| August 1980 | $0.28 | $0.46 |
| July 1980 | $0.28 | $0.46 |
| June 1980 | $0.22 | $0.36 |
| May 1980 | $0.23 | $0.38 |
| April 1980 | $0.21 | $0.34 |
| March 1980 | $0.23 | $0.38 |
DCI
List: Champions
Price: $71.91
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 33.90%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 22.84
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 349900
Ebitda: 108.8 millionMarket Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.10%
DGR5: 5.23%
DGR10: 10.24%
DGR20: 14.28%