Donaldson Company, Inc. ( DCI) - Price History
Monthly price history for DCI (Donaldson Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $87.82 | $87.82 |
| August 2026 | $90.89 | $90.89 |
| July 2026 | $93.93 | $94.24 |
| June 2026 | $89.47 | $89.77 |
| May 2026 | $81.30 | $81.87 |
| April 2026 | $87.55 | $88.17 |
| March 2026 | $84.27 | $84.87 |
| February 2026 | $92.11 | $92.76 |
| January 2026 | $100.95 | $101.94 |
| December 2025 | $87.80 | $88.66 |
| November 2025 | $88.74 | $89.90 |
| October 2025 | $83.16 | $84.25 |
| September 2025 | $80.80 | $81.85 |
| August 2025 | $78.64 | $79.67 |
| July 2025 | $70.75 | $71.97 |
| June 2025 | $68.17 | $69.35 |
| May 2025 | $68.07 | $69.55 |
| April 2025 | $64.33 | $65.73 |
| March 2025 | $65.63 | $67.06 |
| February 2025 | $67.62 | $69.09 |
| January 2025 | $69.41 | $71.19 |
| December 2024 | $65.66 | $67.35 |
| November 2024 | $75.81 | $78.05 |
| October 2024 | $71.06 | $73.16 |
| September 2024 | $71.59 | $73.70 |
| August 2024 | $70.65 | $72.73 |
| July 2024 | $72.40 | $74.82 |
| June 2024 | $69.25 | $71.56 |
| May 2024 | $71.03 | $73.68 |
| April 2024 | $69.60 | $72.20 |
| March 2024 | $71.99 | $74.68 |
| February 2024 | $69.04 | $71.62 |
| January 2024 | $62.03 | $64.59 |
| December 2023 | $62.76 | $65.35 |
| November 2023 | $58.19 | $60.84 |
| October 2023 | $55.15 | $57.66 |
| September 2023 | $57.05 | $59.64 |
| August 2023 | $61.09 | $63.87 |
| July 2023 | $59.86 | $62.83 |
| June 2023 | $59.55 | $62.51 |
| May 2023 | $55.52 | $58.53 |
| April 2023 | $60.28 | $63.55 |
| March 2023 | $61.98 | $65.34 |
| February 2023 | $60 | $63.25 |
| January 2023 | $58.93 | $62.35 |
| December 2022 | $55.64 | $58.87 |
| November 2022 | $57.36 | $60.92 |
| October 2022 | $54.09 | $57.45 |
| September 2022 | $46.15 | $49.01 |
| August 2022 | $48.35 | $51.35 |
| July 2022 | $51.02 | $54.41 |
| June 2022 | $45.14 | $48.14 |
| May 2022 | $48.82 | $52.28 |
| April 2022 | $45.79 | $49.04 |
| March 2022 | $48.49 | $51.93 |
| February 2022 | $50.67 | $54.27 |
| January 2022 | $51.76 | $55.66 |
| December 2021 | $55.11 | $59.26 |
| November 2021 | $52.27 | $56.43 |
| October 2021 | $55.59 | $60.01 |
| September 2021 | $53.18 | $57.41 |
| August 2021 | $62.76 | $67.75 |
| July 2021 | $61.12 | $66.19 |
| June 2021 | $58.66 | $63.53 |
| May 2021 | $56.67 | $61.59 |
| April 2021 | $57.86 | $62.88 |
| March 2021 | $53.52 | $58.16 |
| February 2021 | $54.20 | $58.91 |
| January 2021 | $54.50 | $59.44 |
| December 2020 | $51.24 | $55.88 |
| November 2020 | $48.63 | $53.24 |
| October 2020 | $43.39 | $47.50 |
| September 2020 | $42.40 | $46.42 |
| August 2020 | $46 | $50.36 |
| July 2020 | $43.98 | $48.34 |
| June 2020 | $42.32 | $46.52 |
| May 2020 | $42.97 | $47.45 |
| April 2020 | $39.69 | $43.83 |
| March 2020 | $34.98 | $38.63 |
| February 2020 | $40.82 | $45.08 |
| January 2020 | $46.77 | $51.85 |
| December 2019 | $51.98 | $57.62 |
| November 2019 | $50.39 | $56.08 |
| October 2019 | $47.39 | $52.74 |
| September 2019 | $46.80 | $52.08 |
| August 2019 | $43.46 | $48.36 |
| July 2019 | $44.69 | $49.95 |
| June 2019 | $45.51 | $50.86 |
| May 2019 | $42.28 | $47.45 |
| April 2019 | $47.70 | $53.54 |
| March 2019 | $44.60 | $50.06 |
| February 2019 | $45.96 | $51.59 |
| January 2019 | $41.96 | $47.28 |
| December 2018 | $38.50 | $43.39 |
| November 2018 | $49.54 | $56.04 |
| October 2018 | $45.33 | $51.28 |
| September 2018 | $51.50 | $58.26 |
| August 2018 | $44.73 | $50.60 |
| July 2018 | $42 | $47.70 |
| June 2018 | $39.72 | $45.12 |
| May 2018 | $41.39 | $47.20 |
| April 2018 | $38.81 | $44.26 |
| March 2018 | $39.51 | $45.05 |
| February 2018 | $41.62 | $47.46 |
| January 2018 | $44.26 | $50.66 |
| December 2017 | $42.76 | $48.95 |
| November 2017 | $43.43 | $49.90 |
| October 2017 | $41.09 | $47.21 |
| September 2017 | $39.98 | $45.94 |
| August 2017 | $41.12 | $47.25 |
| July 2017 | $41.17 | $47.49 |
| June 2017 | $39.48 | $45.54 |
| May 2017 | $41.42 | $47.96 |
| April 2017 | $39.97 | $46.28 |
| March 2017 | $39.31 | $45.52 |
| February 2017 | $37.09 | $42.95 |
| January 2017 | $36.33 | $42.25 |
| December 2016 | $36.19 | $42.08 |
| November 2016 | $34.74 | $40.56 |
| October 2016 | $31.28 | $36.52 |
| September 2016 | $31.98 | $37.33 |
| August 2016 | $32.17 | $37.55 |
| July 2016 | $30.80 | $36.13 |
| June 2016 | $29.29 | $34.36 |
| May 2016 | $28.43 | $33.51 |
| April 2016 | $27.73 | $32.68 |
| March 2016 | $27.07 | $31.91 |
| February 2016 | $23.96 | $28.24 |
| January 2016 | $23.77 | $28.18 |
| December 2015 | $24.17 | $28.66 |
| November 2015 | $26.33 | $31.40 |
| October 2015 | $25.33 | $30.20 |
| September 2015 | $23.55 | $28.08 |
| August 2015 | $26.26 | $31.31 |
| July 2015 | $28.04 | $33.60 |
| June 2015 | $29.87 | $35.80 |
| May 2015 | $29.62 | $35.66 |
| April 2015 | $31.04 | $37.37 |
| March 2015 | $31.32 | $37.71 |
| February 2015 | $30.76 | $37.04 |
| January 2015 | $30.23 | $36.56 |
| December 2014 | $31.94 | $38.63 |
| November 2014 | $32.11 | $39 |
| October 2014 | $34.24 | $41.58 |
| September 2014 | $33.45 | $40.63 |
| August 2014 | $34.47 | $41.86 |
| July 2014 | $31.80 | $38.79 |
| June 2014 | $34.70 | $42.32 |
| May 2014 | $33.26 | $40.73 |
| April 2014 | $34.37 | $42.09 |
| March 2014 | $34.62 | $42.40 |
| February 2014 | $34.98 | $42.84 |
| January 2014 | $33.58 | $41.26 |
| December 2013 | $35.37 | $43.46 |
| November 2013 | $33.85 | $41.73 |
| October 2013 | $32.13 | $39.61 |
| September 2013 | $30.93 | $38.13 |
| August 2013 | $28.59 | $35.24 |
| July 2013 | $29.30 | $36.25 |
| June 2013 | $28.83 | $35.66 |
| May 2013 | $30.22 | $37.51 |
| April 2013 | $29.30 | $36.38 |
| March 2013 | $29.15 | $36.19 |
| February 2013 | $29.02 | $36.03 |
| January 2013 | $30.21 | $37.61 |
| December 2012 | $26.38 | $32.84 |
| November 2012 | $26.90 | $33.58 |
| October 2012 | $25.85 | $32.27 |
| September 2012 | $27.81 | $34.71 |
| August 2012 | $28.27 | $35.29 |
| July 2012 | $27.27 | $34.13 |
| June 2012 | $26.66 | $33.37 |
| May 2012 | $28.51 | $35.77 |
| April 2012 | $27.62 | $34.66 |
| March 2012 | $28.48 | $35.73 |
| February 2012 | $29.26 | $73.43 |
| January 2012 | $28.75 | $72.30 |
| December 2011 | $27.07 | $68.08 |
| November 2011 | $27.12 | $68.35 |
| October 2011 | $25.41 | $64.05 |
| September 2011 | $21.74 | $54.80 |
| August 2011 | $23.40 | $58.98 |
| July 2011 | $21.91 | $55.38 |
| June 2011 | $24 | $60.68 |
| May 2011 | $23.56 | $59.71 |
| April 2011 | $24.16 | $61.23 |
| March 2011 | $24.18 | $61.29 |
| February 2011 | $22.21 | $56.30 |
| January 2011 | $23.06 | $58.60 |
| December 2010 | $22.94 | $58.28 |
| November 2010 | $21.32 | $54.29 |
| October 2010 | $19.13 | $48.72 |
| September 2010 | $18.51 | $47.13 |
| August 2010 | $16.45 | $41.90 |
| July 2010 | $18.59 | $47.47 |
| June 2010 | $16.70 | $42.65 |
| May 2010 | $16.85 | $43.15 |
| April 2010 | $18.08 | $46.30 |
| March 2010 | $17.62 | $45.12 |
| February 2010 | $16.06 | $41.26 |
| January 2010 | $14.89 | $38.24 |
| December 2009 | $16.56 | $42.54 |
| November 2009 | $16.50 | $42.50 |
| October 2009 | $13.85 | $35.67 |
| September 2009 | $13.45 | $34.63 |
| August 2009 | $14.59 | $37.57 |
| July 2009 | $14.72 | $38.01 |
| June 2009 | $13.41 | $34.64 |
| May 2009 | $13.04 | $33.69 |
| April 2009 | $12.73 | $32.99 |
| March 2009 | $10.36 | $26.84 |
| February 2009 | $9.42 | $24.41 |
| January 2009 | $11.96 | $31.12 |
| December 2008 | $12.93 | $33.65 |
| November 2008 | $13.10 | $34.22 |
| October 2008 | $13.46 | $35.15 |
| September 2008 | $16.05 | $41.91 |
| August 2008 | $16.82 | $43.91 |
| July 2008 | $17.23 | $45.11 |
| June 2008 | $17.05 | $44.64 |
| May 2008 | $19.67 | $51.48 |
| April 2008 | $16.60 | $43.54 |
| March 2008 | $15.35 | $40.28 |
| February 2008 | $16.07 | $42.16 |
| January 2008 | $15.92 | $41.88 |
| December 2007 | $17.63 | $46.38 |
| November 2007 | $17.78 | $46.78 |
| October 2007 | $16.25 | $42.86 |
| September 2007 | $15.84 | $41.76 |
| August 2007 | $14.48 | $38.18 |
| July 2007 | $13.76 | $36.39 |
| June 2007 | $13.44 | $35.55 |
| May 2007 | $13.81 | $36.53 |
| April 2007 | $13.55 | $35.92 |
| March 2007 | $13.62 | $36.10 |
| February 2007 | $13.52 | $35.84 |
| January 2007 | $13.25 | $35.22 |
| December 2006 | $13.06 | $34.71 |
| November 2006 | $13.17 | $35.01 |
| October 2006 | $14.10 | $37.55 |
| September 2006 | $13.85 | $36.90 |
| August 2006 | $12.53 | $33.38 |
| July 2006 | $12.31 | $32.89 |
| June 2006 | $12.68 | $33.87 |
| May 2006 | $12.40 | $33.21 |
| April 2006 | $12.41 | $33.24 |
| March 2006 | $12.62 | $33.79 |
| February 2006 | $12.94 | $34.66 |
| January 2006 | $12.87 | $34.55 |
| December 2005 | $11.85 | $31.80 |
| November 2005 | $12.46 | $33.44 |
| October 2005 | $11.61 | $31.25 |
| September 2005 | $11.35 | $30.53 |
| August 2005 | $11.39 | $30.64 |
| July 2005 | $12.08 | $32.58 |
| June 2005 | $11.24 | $30.33 |
| May 2005 | $11.88 | $32.10 |
| April 2005 | $11.01 | $29.75 |
| March 2005 | $11.94 | $32.28 |
| February 2005 | $11.80 | $31.89 |
| January 2005 | $11.51 | $31.18 |
| December 2004 | $12.03 | $32.58 |
| November 2004 | $11.45 | $31 |
| October 2004 | $10.95 | $29.70 |
| September 2004 | $10.46 | $28.39 |
| August 2004 | $10.47 | $28.40 |
| July 2004 | $9.80 | $26.63 |
| June 2004 | $10.78 | $29.30 |
| May 2004 | $9.65 | $26.28 |
| April 2004 | $10.07 | $27.43 |
| March 2004 | $9.74 | $26.53 |
| February 2004 | $10.47 | $57.03 |
| January 2004 | $9.89 | $54.02 |
| December 2003 | $10.83 | $59.16 |
| November 2003 | $10.70 | $58.53 |
| October 2003 | $10.46 | $57.22 |
| September 2003 | $9.86 | $53.90 |
| August 2003 | $10.04 | $54.90 |
| July 2003 | $8.90 | $48.75 |
| June 2003 | $8.11 | $44.45 |
| May 2003 | $7.66 | $41.95 |
| April 2003 | $7.27 | $39.92 |
| March 2003 | $6.66 | $36.58 |
| February 2003 | $6.35 | $34.85 |
| January 2003 | $6.16 | $33.95 |
| December 2002 | $6.54 | $36 |
| November 2002 | $6.80 | $37.42 |
| October 2002 | $5.72 | $31.57 |
| September 2002 | $6.22 | $34.33 |
| August 2002 | $6.85 | $37.82 |
| July 2002 | $6.06 | $33.52 |
| June 2002 | $6.33 | $35.04 |
| May 2002 | $7.14 | $39.52 |
| April 2002 | $7.78 | $43.15 |
| March 2002 | $7.25 | $40.21 |
| February 2002 | $6.52 | $36.15 |
| January 2002 | $6.66 | $37.01 |
| December 2001 | $6.99 | $38.84 |
| November 2001 | $6.55 | $36.40 |
| October 2001 | $5.67 | $31.55 |
| September 2001 | $5.18 | $28.82 |
| August 2001 | $5.36 | $29.85 |
| July 2001 | $5.52 | $30.80 |
| June 2001 | $5.58 | $31.15 |
| May 2001 | $5.21 | $29.07 |
| April 2001 | $4.95 | $27.68 |
| March 2001 | $4.77 | $26.69 |
| February 2001 | $4.76 | $26.61 |
| January 2001 | $4.97 | $27.90 |
| December 2000 | $4.96 | $27.81 |
| November 2000 | $4.44 | $24.88 |
| October 2000 | $4.02 | $22.62 |
| September 2000 | $3.91 | $22 |
| August 2000 | $3.75 | $21.12 |
| July 2000 | $3.40 | $19.19 |
| June 2000 | $3.50 | $19.75 |
| May 2000 | $4.05 | $22.88 |
| April 2000 | $4.11 | $23.25 |
| March 2000 | $3.98 | $22.56 |
| February 2000 | $4.02 | $22.75 |
| January 2000 | $3.63 | $20.62 |
| December 1999 | $4.24 | $24.06 |
| November 1999 | $3.96 | $22.56 |
| October 1999 | $4.08 | $23.25 |
| September 1999 | $4.07 | $23.19 |
| August 1999 | $3.44 | $19.62 |
| July 1999 | $4.34 | $24.81 |
| June 1999 | $4.29 | $24.50 |
| May 1999 | $4.22 | $24.19 |
| April 1999 | $3.91 | $22.38 |
| March 1999 | $3.14 | $18 |
| February 1999 | $3.15 | $18.06 |
| January 1999 | $3.19 | $18.31 |
| December 1998 | $3.61 | $20.75 |
| November 1998 | $3.47 | $20 |
| October 1998 | $3.16 | $18.19 |
| September 1998 | $2.78 | $16 |
| August 1998 | $3.08 | $17.75 |
| July 1998 | $3.21 | $18.56 |
| June 1998 | $4.09 | $23.62 |
| May 1998 | $3.76 | $21.81 |
| April 1998 | $4.38 | $25.38 |
| March 1998 | $4.44 | $25.75 |
| February 1998 | $4.11 | $23.81 |
| January 1998 | $3.88 | $22.50 |
| December 1997 | $3.88 | $45.06 |
| November 1997 | $4.12 | $48 |
| October 1997 | $4.35 | $50.62 |
| September 1997 | $4.12 | $48 |
| August 1997 | $3.84 | $44.62 |
| July 1997 | $3.50 | $40.75 |
| June 1997 | $3.26 | $38 |
| May 1997 | $3.13 | $36.62 |
| April 1997 | $2.93 | $34.25 |
| March 1997 | $2.97 | $34.75 |
| February 1997 | $2.88 | $33.62 |
| January 1997 | $2.64 | $30.88 |
| December 1996 | $2.86 | $33.50 |
| November 1996 | $2.60 | $30.50 |
| October 1996 | $2.49 | $29.25 |
| September 1996 | $2.35 | $27.62 |
| August 1996 | $2.19 | $25.75 |
| July 1996 | $2.09 | $24.62 |
| June 1996 | $2.18 | $25.75 |
| May 1996 | $2.22 | $26.25 |
| April 1996 | $2.22 | $26.25 |
| March 1996 | $2.32 | $27.50 |
| February 1996 | $2.29 | $27.12 |
| January 1996 | $2.20 | $26.12 |
| December 1995 | $2.12 | $25.12 |
| November 1995 | $2.09 | $24.88 |
| October 1995 | $2.05 | $24.38 |
| September 1995 | $2.07 | $24.62 |
| August 1995 | $2.13 | $25.38 |
| July 1995 | $2.24 | $26.75 |
| June 1995 | $2.19 | $26.12 |
| May 1995 | $2.11 | $25.12 |
| April 1995 | $2.08 | $24.88 |
| March 1995 | $2.09 | $25 |
| February 1995 | $2.10 | $25.12 |
| January 1995 | $1.93 | $23.12 |
| December 1994 | $1.99 | $23.89 |
| November 1994 | $1.79 | $21.50 |
| October 1994 | $1.91 | $23 |
| September 1994 | $1.85 | $22.25 |
| August 1994 | $2.13 | $25.62 |
| July 1994 | $2.03 | $24.50 |
| June 1994 | $1.85 | $22.38 |
| May 1994 | $1.77 | $21.38 |
| April 1994 | $1.85 | $22.38 |
| March 1994 | $1.87 | $45.37 |
| February 1994 | $1.90 | $46 |
| January 1994 | $1.94 | $47.12 |
| December 1993 | $1.82 | $44.25 |
| November 1993 | $1.70 | $41.25 |
| October 1993 | $1.73 | $42.12 |
| September 1993 | $1.60 | $39 |
| August 1993 | $1.62 | $39.37 |
| July 1993 | $1.52 | $37.12 |
| June 1993 | $1.54 | $37.50 |
| May 1993 | $1.54 | $37.75 |
| April 1993 | $1.39 | $34.12 |
| March 1993 | $1.40 | $34.37 |
| February 1993 | $1.47 | $36.12 |
| January 1993 | $1.56 | $38.25 |
| December 1992 | $1.52 | $37.37 |
| November 1992 | $1.47 | $36 |
| October 1992 | $1.53 | $37.75 |
| September 1992 | $1.40 | $34.50 |
| August 1992 | $1.17 | $28.88 |
| July 1992 | $1.22 | $30.25 |
| June 1992 | $1.17 | $43.25 |
| May 1992 | $1.23 | $45.62 |
| April 1992 | $1.21 | $44.88 |
| March 1992 | $1.11 | $41.38 |
| February 1992 | $1.18 | $43.75 |
| January 1992 | $1.18 | $43.88 |
| December 1991 | $1.02 | $38 |
| November 1991 | $1.01 | $37.75 |
| October 1991 | $1.06 | $39.75 |
| September 1991 | $1.03 | $38.50 |
| August 1991 | $1 | $37.50 |
| July 1991 | $0.93 | $35.12 |
| June 1991 | $0.90 | $33.88 |
| May 1991 | $0.93 | $35 |
| April 1991 | $0.91 | $34.50 |
| March 1991 | $1.04 | $39.37 |
| February 1991 | $0.97 | $36.75 |
| January 1991 | $0.97 | $36.75 |
| December 1990 | $0.86 | $32.75 |
| November 1990 | $0.86 | $32.63 |
| October 1990 | $0.73 | $27.75 |
| September 1990 | $0.74 | $28.13 |
| August 1990 | $0.70 | $26.50 |
| July 1990 | $0.81 | $30.75 |
| June 1990 | $0.89 | $33.88 |
| May 1990 | $0.81 | $30.88 |
| April 1990 | $0.61 | $23.38 |
| March 1990 | $0.63 | $24 |
| February 1990 | $0.58 | $22.38 |
| January 1990 | $0.56 | $21.50 |
| December 1989 | $0.58 | $22.25 |
| November 1989 | $0.53 | $20.50 |
| October 1989 | $0.50 | $19.25 |
| September 1989 | $0.58 | $22.25 |
| August 1989 | $0.58 | $22.25 |
| July 1989 | $0.44 | $17.25 |
| June 1989 | $0.43 | $16.75 |
| May 1989 | $0.47 | $18.12 |
| April 1989 | $0.48 | $18.75 |
| March 1989 | $0.44 | $17.38 |
| February 1989 | $0.47 | $18.25 |
| January 1989 | $0.53 | $20.63 |
| December 1988 | $0.53 | $20.75 |
| November 1988 | $0.48 | $18.75 |
| October 1988 | $0.46 | $18.25 |
| September 1988 | $0.50 | $19.63 |
| August 1988 | $0.48 | $19 |
| July 1988 | $0.54 | $21.50 |
| June 1988 | $0.60 | $23.63 |
| May 1988 | $0.52 | $20.75 |
| April 1988 | $0.50 | $20.06 |
| March 1988 | $0.53 | $21.06 |
| February 1988 | $0.47 | $18.94 |
| January 1988 | $0.45 | $18.12 |
| December 1987 | $0.39 | $15.50 |
| November 1987 | $0.30 | $12.12 |
| October 1987 | $0.33 | $13.50 |
| September 1987 | $0.49 | $19.94 |
| August 1987 | $0.55 | $22.25 |
| July 1987 | $0.49 | $19.81 |
| June 1987 | $0.44 | $18 |
| May 1987 | $0.44 | $17.81 |
| April 1987 | $0.41 | $16.81 |
| March 1987 | $0.43 | $17.56 |
| February 1987 | $0.43 | $17.44 |
| January 1987 | $0.45 | $18.44 |
| December 1986 | $0.41 | $16.94 |
| November 1986 | $0.44 | $18 |
| October 1986 | $0.44 | $17.94 |
| September 1986 | $0.41 | $16.69 |
| August 1986 | $0.41 | $17 |
| July 1986 | $0.41 | $16.81 |
| June 1986 | $0.45 | $18.62 |
| May 1986 | $0.44 | $18.12 |
| April 1986 | $0.43 | $17.69 |
| March 1986 | $0.45 | $18.37 |
| February 1986 | $0.37 | $15.19 |
| January 1986 | $0.32 | $13.13 |
| December 1985 | $0.33 | $13.69 |
| November 1985 | $0.32 | $13 |
| October 1985 | $0.27 | $11.25 |
| September 1985 | $0.24 | $9.75 |
| August 1985 | $0.24 | $9.94 |
| July 1985 | $0.23 | $9.31 |
| June 1985 | $0.21 | $8.56 |
| May 1985 | $0.22 | $8.88 |
| April 1985 | $0.21 | $8.75 |
| March 1985 | $0.22 | $8.88 |
| February 1985 | $0.25 | $10.31 |
| January 1985 | $0.24 | $10 |
| December 1984 | $0.21 | $8.75 |
| November 1984 | $0.22 | $9.19 |
| October 1984 | $0.23 | $9.25 |
| September 1984 | $0.26 | $10.44 |
| August 1984 | $0.24 | $10 |
| July 1984 | $0.20 | $8.25 |
| June 1984 | $0.23 | $9.44 |
| May 1984 | $0.24 | $9.69 |
| April 1984 | $0.24 | $9.62 |
| March 1984 | $0.26 | $10.56 |
| February 1984 | $0.25 | $10.38 |
| January 1984 | $0.28 | $11.44 |
| December 1983 | $0.29 | $11.75 |
| November 1983 | $0.28 | $11.50 |
| October 1983 | $0.25 | $10.25 |
| September 1983 | $0.28 | $11.63 |
| August 1983 | $0.24 | $10 |
| July 1983 | $0.27 | $11 |
| June 1983 | $0.28 | $11.50 |
| May 1983 | $0.27 | $11.19 |
| April 1983 | $0.28 | $11.44 |
| March 1983 | $0.22 | $9.12 |
| February 1983 | $0.24 | $9.75 |
| January 1983 | $0.23 | $9.44 |
| December 1982 | $0.22 | $9 |
| November 1982 | $0.21 | $8.44 |
| October 1982 | $0.23 | $9.50 |
| September 1982 | $0.20 | $8.25 |
| August 1982 | $0.18 | $7.31 |
| July 1982 | $0.18 | $7.25 |
| June 1982 | $0.20 | $8.12 |
| May 1982 | $0.21 | $8.50 |
| April 1982 | $0.22 | $9 |
| March 1982 | $0.20 | $8.25 |
| February 1982 | $0.22 | $9.19 |
| January 1982 | $0.26 | $10.63 |
| December 1981 | $0.28 | $11.63 |
| November 1981 | $0.26 | $10.63 |
| October 1981 | $0.26 | $10.50 |
| September 1981 | $0.30 | $12.37 |
| August 1981 | $0.32 | $13 |
| July 1981 | $0.37 | $15 |
| June 1981 | $0.37 | $15.31 |
| May 1981 | $0.39 | $15.88 |
| April 1981 | $0.37 | $15.25 |
| March 1981 | $0.35 | $14.44 |
| February 1981 | $0.27 | $10.94 |
| January 1981 | $0.26 | $10.44 |
| December 1980 | $0.25 | $10.38 |
| November 1980 | $0.27 | $11.06 |
| October 1980 | $0.28 | $11.38 |
| September 1980 | $0.28 | $11.44 |
| August 1980 | $0.27 | $11 |
| July 1980 | $0.27 | $11 |
| June 1980 | $0.21 | $8.56 |
| May 1980 | $0.22 | $9.12 |
| April 1980 | $0.20 | $8.25 |
| March 1980 | $0.22 | $9.06 |
DCI
Price: $87.82
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 23.31
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 349900
Ebitda: 108.8 millionMarket Capitalization: 10.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 8.21%
DGR5: 6.33%
DGR10: 5.49%
DGR20: 11.87%