DeFi Capital Markets, Inc. ( DCM) - Price History
Monthly price history for DCM (DeFi Capital Markets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.85 | $3.85 |
| March 2022 | $39,000 | $39,000 |
| February 2022 | $37,000 | $37,000 |
| January 2022 | $27,000 | $27,000 |
| December 2021 | $36,700 | $36,700 |
| November 2021 | $38,000 | $38,000 |
| October 2021 | $33,300 | $33,300 |
| September 2021 | $26,450 | $26,450 |
| August 2021 | $25,000 | $25,000 |
| July 2021 | $20,200 | $20,200 |
| June 2021 | $21,000 | $21,000 |
| May 2021 | $17,000 | $17,000 |
| April 2021 | $16,000 | $16,000 |
| March 2021 | $17,450 | $17,450 |
| February 2021 | $13,471 | $13,500 |
| January 2021 | $12,722.61 | $12,750 |
| December 2020 | $13,969.93 | $14,000 |
| November 2020 | $11,874.44 | $11,900 |
| October 2020 | $11,874.44 | $11,900 |
| September 2020 | $11,824.55 | $11,850 |
| August 2020 | $9,270.05 | $9,290 |
| July 2020 | $7,883.03 | $7,900 |
| June 2020 | $8,501.70 | $8,520 |
| May 2020 | $8,471.76 | $8,490 |
| April 2020 | $8,441.83 | $8,460 |
| March 2020 | $5,298.59 | $5,310 |
| February 2020 | $6,066.94 | $6,080 |
| January 2020 | $5,897.31 | $5,910 |
| December 2019 | $6,486.04 | $6,500 |
| November 2019 | $6,855.24 | $6,870 |
| October 2019 | $7,344.19 | $7,360 |
| September 2019 | $7,463.93 | $7,480 |
| August 2019 | $8,172.41 | $8,190 |
| July 2019 | $8,302.13 | $8,320 |
| June 2019 | $8,481.74 | $8,500 |
| May 2019 | $8,481.74 | $8,500 |
| April 2019 | $8,731.21 | $8,750 |
| March 2019 | $8,980.67 | $9,000 |
| February 2019 | $8,930.78 | $8,950 |
| January 2019 | $8,880.88 | $8,900 |
| December 2018 | $10,277.88 | $10,300 |
| November 2018 | $10,377.66 | $10,400 |
| October 2018 | $9,778.95 | $9,800 |
| September 2018 | $10,976.37 | $11,000 |
| August 2018 | $10,127.76 | $10,150 |
| July 2018 | $10,327.32 | $10,350 |
| June 2018 | $10,526.89 | $10,550 |
| May 2018 | $10,377.21 | $10,400 |
| April 2018 | $11,973.71 | $12,000 |
| March 2018 | $25.51 | $25.57 |
| February 2018 | $25.48 | $25.54 |
| January 2018 | $24.90 | $24.95 |
| December 2017 | $23.72 | $23.77 |
| November 2017 | $25.71 | $25.77 |
| October 2017 | $24.26 | $24.31 |
| September 2017 | $22.74 | $22.79 |
| August 2017 | $23.21 | $23.26 |
| July 2017 | $23.19 | $23.24 |
| June 2017 | $23.60 | $23.65 |
| May 2017 | $24.55 | $24.60 |
| April 2017 | $24.17 | $24.22 |
| March 2017 | $23.30 | $23.35 |
| February 2017 | $23.71 | $23.76 |
| January 2017 | $23.87 | $23.92 |
| December 2016 | $22.70 | $22.75 |
| November 2016 | $22.78 | $22.83 |
| October 2016 | $25.08 | $25.14 |
| September 2016 | $25.35 | $25.41 |
| August 2016 | $25.23 | $25.29 |
| July 2016 | $27.25 | $27.31 |
| June 2016 | $26.95 | $27.01 |
| May 2016 | $24.99 | $25.04 |
| April 2016 | $24.29 | $24.34 |
| March 2016 | $22.72 | $22.77 |
| February 2016 | $23.25 | $23.30 |
| January 2016 | $22.50 | $22.55 |
DCM
Price: $3.85
52 week price:
Exchange: ASE
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 13.0 million