DATA Communications Management Corp. ( DCMDF) - Price History
Monthly price history for DCMDF (DATA Communications Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $1.56 | $1.56 |
| October 2026 | $1.54 | $1.54 |
| September 2026 | $1.44 | $1.44 |
| August 2026 | $1.85 | $1.87 |
| July 2026 | $1.97 | $1.99 |
| June 2026 | $1.19 | $1.20 |
| May 2026 | $1.20 | $1.23 |
| April 2026 | $1.29 | $1.32 |
| March 2026 | $1.08 | $1.12 |
| February 2026 | $1.03 | $1.07 |
| January 2026 | $1.18 | $1.23 |
| December 2025 | $1.14 | $1.19 |
| November 2025 | $1.16 | $1.21 |
| October 2025 | $0.92 | $0.96 |
| September 2025 | $0.99 | $1.03 |
| August 2025 | $1.08 | $1.12 |
| July 2025 | $1.08 | $1.12 |
| June 2025 | $1.25 | $1.30 |
| May 2025 | $1.28 | $1.35 |
| April 2025 | $1.19 | $1.25 |
| March 2025 | $1.23 | $1.30 |
| February 2025 | $1.27 | $1.50 |
| January 2025 | $1.10 | $1.30 |
| December 2024 | $1.18 | $1.39 |
| November 2024 | $1.20 | $1.41 |
| October 2024 | $1.72 | $2.03 |
| September 2024 | $1.72 | $2.02 |
| August 2024 | $1.84 | $2.16 |
| July 2024 | $1.82 | $2.14 |
| June 2024 | $1.66 | $1.95 |
| May 2024 | $1.73 | $2.04 |
| April 2024 | $2.03 | $2.39 |
| March 2024 | $2.06 | $2.43 |
| February 2024 | $2.21 | $2.60 |
| January 2024 | $1.60 | $1.88 |
| December 2023 | $1.66 | $1.95 |
| November 2023 | $1.60 | $1.88 |
| October 2023 | $1.67 | $1.97 |
| September 2023 | $1.85 | $2.18 |
| August 2023 | $1.93 | $2.28 |
| July 2023 | $2 | $2.36 |
| June 2023 | $1.90 | $2.24 |
| May 2023 | $1.62 | $1.91 |
| April 2023 | $2.24 | $2.64 |
| March 2023 | $1.49 | $1.75 |
| February 2023 | $1.14 | $1.34 |
| January 2023 | $0.83 | $0.98 |
| December 2022 | $0.87 | $1.02 |
| November 2022 | $0.90 | $1.06 |
| October 2022 | $0.84 | $0.99 |
| September 2022 | $0.82 | $0.96 |
| August 2022 | $0.78 | $0.92 |
| July 2022 | $0.77 | $0.91 |
| June 2022 | $0.77 | $0.91 |
| May 2022 | $0.85 | $1 |
| April 2022 | $0.84 | $0.99 |
| March 2022 | $0.91 | $1.07 |
| February 2022 | $0.87 | $1.02 |
| January 2022 | $0.80 | $0.94 |
| December 2021 | $0.83 | $0.98 |
| November 2021 | $0.73 | $0.86 |
| October 2021 | $0.70 | $0.83 |
| September 2021 | $0.67 | $0.79 |
| August 2021 | $0.67 | $0.79 |
| July 2021 | $0.83 | $0.97 |
| June 2021 | $0.98 | $1.15 |
| May 2021 | $0.61 | $0.72 |
| April 2021 | $0.49 | $0.58 |
| March 2021 | $0.48 | $0.56 |
| February 2021 | $0.53 | $0.62 |
| January 2021 | $0.65 | $0.77 |
| December 2020 | $0.37 | $0.44 |
| November 2020 | $0.17 | $0.20 |
| October 2020 | $0.16 | $0.19 |
| September 2020 | $0.16 | $0.19 |
| August 2020 | $0.17 | $0.20 |
| July 2020 | $0.12 | $0.14 |
| June 2020 | $0.21 | $0.25 |
| May 2020 | $0.09 | $0.11 |
| April 2020 | $0.12 | $0.14 |
| March 2020 | $0.06 | $0.08 |
| February 2020 | $0.17 | $0.20 |
| January 2020 | $0.15 | $0.18 |
| December 2019 | $0.15 | $0.18 |
| November 2019 | $0.17 | $0.20 |
| October 2019 | $0.52 | $0.61 |
| September 2019 | $0.59 | $0.70 |
| August 2019 | $0.83 | $0.97 |
| July 2019 | $0.79 | $0.93 |
| June 2019 | $0.78 | $0.92 |
| May 2019 | $0.77 | $0.91 |
| April 2019 | $0.79 | $0.93 |
| March 2019 | $0.87 | $1.02 |
| February 2019 | $0.84 | $0.98 |
| January 2019 | $0.73 | $0.86 |
| December 2018 | $0.68 | $0.80 |
| November 2018 | $0.71 | $0.84 |
| October 2018 | $0.83 | $0.98 |
| September 2018 | $0.99 | $1.16 |
| August 2018 | $0.95 | $1.12 |
| July 2018 | $1.04 | $1.23 |
| June 2018 | $1.10 | $1.30 |
| May 2018 | $1.22 | $1.43 |
| April 2018 | $1.14 | $1.34 |
| March 2018 | $0.97 | $1.14 |
| February 2018 | $0.85 | $1 |
| January 2018 | $0.79 | $0.93 |
| December 2017 | $0.74 | $0.87 |
| November 2017 | $0.79 | $0.93 |
| October 2017 | $0.98 | $1.15 |
| September 2017 | $0.93 | $1.10 |
| August 2017 | $0.66 | $0.78 |
| July 2017 | $0.80 | $0.94 |
| June 2017 | $0.91 | $1.08 |
| May 2017 | $0.90 | $1.06 |
| April 2017 | $1.38 | $1.62 |
| March 2017 | $1.31 | $1.55 |
| February 2017 | $1.76 | $2.07 |
| January 2017 | $1.33 | $1.56 |
| December 2016 | $1.35 | $1.59 |
| November 2016 | $1.66 | $1.96 |
| October 2016 | $2.78 | $3.27 |
| September 2016 | $2.26 | $2.66 |
| August 2016 | $2.51 | $2.95 |
| July 2016 | $1.50 | $1.77 |
| June 2016 | $1.78 | $2.10 |
| May 2016 | $1.02 | $1.20 |
| April 2016 | $1.19 | $1.40 |
| March 2016 | $1.70 | $2 |
| February 2016 | $0.42 | $0.50 |
| January 2016 | $0.85 | $1 |
| December 2015 | $0.76 | $0.90 |
| November 2015 | $3.06 | $3.60 |
| October 2015 | $14.02 | $16.50 |
| September 2015 | $20.30 | $23.90 |
| August 2015 | $18.18 | $21.40 |
| July 2015 | $26.16 | $30.80 |
| June 2015 | $32.28 | $38 |
| May 2015 | $33.13 | $39 |
| April 2015 | $55.81 | $65.70 |
| March 2015 | $51.82 | $61 |
| February 2015 | $48.68 | $57.30 |
| January 2015 | $43.92 | $51.70 |
| December 2014 | $32.54 | $38.30 |
| November 2014 | $34.58 | $40.70 |
| October 2014 | $33.73 | $39.70 |
| September 2014 | $40.69 | $47.90 |
| August 2014 | $48.93 | $57.60 |
| July 2014 | $55.98 | $65.90 |
| June 2014 | $55.30 | $65.10 |
| May 2014 | $61.25 | $72.10 |
| April 2014 | $61 | $71.80 |
| March 2014 | $76.80 | $90.40 |
| February 2014 | $50.89 | $59.90 |
| January 2014 | $51.48 | $60.60 |
| December 2013 | $36.95 | $43.50 |
| November 2013 | $34.15 | $40.20 |
| October 2013 | $132.53 | $156 |
| September 2013 | $131.68 | $155 |
| August 2013 | $118.08 | $139 |
| July 2013 | $144.42 | $170 |
| June 2013 | $156.40 | $184.10 |
| May 2013 | $163.96 | $193 |
| April 2013 | $170.75 | $201 |
| March 2013 | $180.18 | $212.10 |
| February 2013 | $143.14 | $168.50 |
| January 2013 | $175.85 | $207 |
| December 2012 | $175.34 | $206.40 |
| November 2012 | $178.82 | $210.50 |
| October 2012 | $314.24 | $369.90 |
| September 2012 | $361.05 | $425 |
| August 2012 | $375.24 | $441.70 |
| July 2012 | $392.74 | $462.30 |
| June 2012 | $350.94 | $413.10 |
| May 2012 | $392.82 | $462.40 |
| April 2012 | $443.28 | $521.80 |
| March 2012 | $454.92 | $535.50 |
| February 2012 | $420 | $494.40 |
| January 2012 | $367.33 | $432.40 |
| December 2011 | $314.32 | $370 |
| November 2011 | $271.93 | $320.10 |
| October 2011 | $261.99 | $308.40 |
| September 2011 | $245 | $288.40 |
| August 2011 | $391.12 | $460.40 |
| July 2011 | $387.04 | $455.60 |
| June 2011 | $476.84 | $561.30 |
| May 2011 | $551.09 | $648.70 |
| April 2011 | $558.73 | $657.70 |
| March 2011 | $561.03 | $660.40 |
| February 2011 | $577.42 | $679.70 |
| January 2011 | $596.96 | $702.70 |
| December 2010 | $546.41 | $643.20 |
| November 2010 | $568.33 | $669 |
| October 2010 | $630.26 | $741.90 |
| September 2010 | $548.88 | $646.10 |
| August 2010 | $514.98 | $606.20 |
| July 2010 | $615.74 | $724.80 |
| June 2010 | $590.42 | $695 |
| May 2010 | $606.56 | $714 |
| April 2010 | $782.58 | $921.20 |
| March 2010 | $721.25 | $849 |
| February 2010 | $615.56 | $724.60 |
| January 2010 | $534.94 | $629.70 |
DCMDF
Price: $1.56
52 week price:
Dividend Yield: 5.01%
5-year range yield:
Forward Dividend Yield: 4.65%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 8.15
Exchange: OQX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 80.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2