DATA Communications Management Corp. ( DCMDF) - Price History
Monthly price history for DCMDF (DATA Communications Management Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.70 | $1.70 |
| August 2026 | $1.87 | $1.87 |
| July 2026 | $1.99 | $1.99 |
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.21 | $1.23 |
| April 2026 | $1.30 | $1.32 |
| March 2026 | $1.09 | $1.12 |
| February 2026 | $1.04 | $1.07 |
| January 2026 | $1.19 | $1.23 |
| December 2025 | $1.16 | $1.19 |
| November 2025 | $1.17 | $1.21 |
| October 2025 | $0.93 | $0.96 |
| September 2025 | $1 | $1.03 |
| August 2025 | $1.09 | $1.12 |
| July 2025 | $1.09 | $1.12 |
| June 2025 | $1.27 | $1.30 |
| May 2025 | $1.29 | $1.35 |
| April 2025 | $1.20 | $1.25 |
| March 2025 | $1.25 | $1.30 |
| February 2025 | $1.29 | $1.50 |
| January 2025 | $1.12 | $1.30 |
| December 2024 | $1.19 | $1.39 |
| November 2024 | $1.21 | $1.41 |
| October 2024 | $1.74 | $2.03 |
| September 2024 | $1.73 | $2.02 |
| August 2024 | $1.86 | $2.16 |
| July 2024 | $1.84 | $2.14 |
| June 2024 | $1.67 | $1.95 |
| May 2024 | $1.75 | $2.04 |
| April 2024 | $2.06 | $2.39 |
| March 2024 | $2.09 | $2.43 |
| February 2024 | $2.23 | $2.60 |
| January 2024 | $1.62 | $1.88 |
| December 2023 | $1.67 | $1.95 |
| November 2023 | $1.61 | $1.88 |
| October 2023 | $1.69 | $1.97 |
| September 2023 | $1.87 | $2.18 |
| August 2023 | $1.95 | $2.28 |
| July 2023 | $2.02 | $2.36 |
| June 2023 | $1.92 | $2.24 |
| May 2023 | $1.64 | $1.91 |
| April 2023 | $2.26 | $2.64 |
| March 2023 | $1.50 | $1.75 |
| February 2023 | $1.15 | $1.34 |
| January 2023 | $0.84 | $0.98 |
| December 2022 | $0.88 | $1.02 |
| November 2022 | $0.91 | $1.06 |
| October 2022 | $0.85 | $0.99 |
| September 2022 | $0.82 | $0.96 |
| August 2022 | $0.79 | $0.92 |
| July 2022 | $0.78 | $0.91 |
| June 2022 | $0.78 | $0.91 |
| May 2022 | $0.86 | $1 |
| April 2022 | $0.85 | $0.99 |
| March 2022 | $0.92 | $1.07 |
| February 2022 | $0.88 | $1.02 |
| January 2022 | $0.81 | $0.94 |
| December 2021 | $0.84 | $0.98 |
| November 2021 | $0.73 | $0.86 |
| October 2021 | $0.71 | $0.83 |
| September 2021 | $0.68 | $0.79 |
| August 2021 | $0.68 | $0.79 |
| July 2021 | $0.84 | $0.97 |
| June 2021 | $0.99 | $1.15 |
| May 2021 | $0.62 | $0.72 |
| April 2021 | $0.49 | $0.58 |
| March 2021 | $0.48 | $0.56 |
| February 2021 | $0.53 | $0.62 |
| January 2021 | $0.66 | $0.77 |
| December 2020 | $0.38 | $0.44 |
| November 2020 | $0.17 | $0.20 |
| October 2020 | $0.16 | $0.19 |
| September 2020 | $0.16 | $0.19 |
| August 2020 | $0.17 | $0.20 |
| July 2020 | $0.12 | $0.14 |
| June 2020 | $0.21 | $0.25 |
| May 2020 | $0.09 | $0.11 |
| April 2020 | $0.12 | $0.14 |
| March 2020 | $0.06 | $0.08 |
| February 2020 | $0.17 | $0.20 |
| January 2020 | $0.16 | $0.18 |
| December 2019 | $0.16 | $0.18 |
| November 2019 | $0.18 | $0.20 |
| October 2019 | $0.52 | $0.61 |
| September 2019 | $0.60 | $0.70 |
| August 2019 | $0.84 | $0.97 |
| July 2019 | $0.80 | $0.93 |
| June 2019 | $0.79 | $0.92 |
| May 2019 | $0.78 | $0.91 |
| April 2019 | $0.80 | $0.93 |
| March 2019 | $0.88 | $1.02 |
| February 2019 | $0.84 | $0.98 |
| January 2019 | $0.73 | $0.86 |
| December 2018 | $0.69 | $0.80 |
| November 2018 | $0.72 | $0.84 |
| October 2018 | $0.84 | $0.98 |
| September 2018 | $1 | $1.16 |
| August 2018 | $0.96 | $1.12 |
| July 2018 | $1.06 | $1.23 |
| June 2018 | $1.12 | $1.30 |
| May 2018 | $1.23 | $1.43 |
| April 2018 | $1.15 | $1.34 |
| March 2018 | $0.98 | $1.14 |
| February 2018 | $0.86 | $1 |
| January 2018 | $0.80 | $0.93 |
| December 2017 | $0.74 | $0.87 |
| November 2017 | $0.80 | $0.93 |
| October 2017 | $0.99 | $1.15 |
| September 2017 | $0.94 | $1.10 |
| August 2017 | $0.67 | $0.78 |
| July 2017 | $0.80 | $0.94 |
| June 2017 | $0.92 | $1.08 |
| May 2017 | $0.91 | $1.06 |
| April 2017 | $1.39 | $1.62 |
| March 2017 | $1.33 | $1.55 |
| February 2017 | $1.78 | $2.07 |
| January 2017 | $1.34 | $1.56 |
| December 2016 | $1.37 | $1.59 |
| November 2016 | $1.68 | $1.96 |
| October 2016 | $2.81 | $3.27 |
| September 2016 | $2.28 | $2.66 |
| August 2016 | $2.53 | $2.95 |
| July 2016 | $1.52 | $1.77 |
| June 2016 | $1.80 | $2.10 |
| May 2016 | $1.03 | $1.20 |
| April 2016 | $1.20 | $1.40 |
| March 2016 | $1.72 | $2 |
| February 2016 | $0.43 | $0.50 |
| January 2016 | $0.86 | $1 |
| December 2015 | $0.77 | $0.90 |
| November 2015 | $3.09 | $3.60 |
| October 2015 | $14.17 | $16.50 |
| September 2015 | $20.52 | $23.90 |
| August 2015 | $18.37 | $21.40 |
| July 2015 | $26.44 | $30.80 |
| June 2015 | $32.63 | $38 |
| May 2015 | $33.49 | $39 |
| April 2015 | $56.41 | $65.70 |
| March 2015 | $52.38 | $61 |
| February 2015 | $49.20 | $57.30 |
| January 2015 | $44.39 | $51.70 |
| December 2014 | $32.88 | $38.30 |
| November 2014 | $34.95 | $40.70 |
| October 2014 | $34.09 | $39.70 |
| September 2014 | $41.13 | $47.90 |
| August 2014 | $49.46 | $57.60 |
| July 2014 | $56.58 | $65.90 |
| June 2014 | $55.90 | $65.10 |
| May 2014 | $61.91 | $72.10 |
| April 2014 | $61.65 | $71.80 |
| March 2014 | $77.62 | $90.40 |
| February 2014 | $51.43 | $59.90 |
| January 2014 | $52.03 | $60.60 |
| December 2013 | $37.35 | $43.50 |
| November 2013 | $34.52 | $40.20 |
| October 2013 | $133.94 | $156 |
| September 2013 | $133.08 | $155 |
| August 2013 | $119.35 | $139 |
| July 2013 | $145.96 | $170 |
| June 2013 | $158.07 | $184.10 |
| May 2013 | $165.71 | $193 |
| April 2013 | $172.58 | $201 |
| March 2013 | $182.11 | $212.10 |
| February 2013 | $144.68 | $168.50 |
| January 2013 | $177.73 | $207 |
| December 2012 | $177.22 | $206.40 |
| November 2012 | $180.74 | $210.50 |
| October 2012 | $317.60 | $369.90 |
| September 2012 | $364.91 | $425 |
| August 2012 | $379.25 | $441.70 |
| July 2012 | $396.94 | $462.30 |
| June 2012 | $354.69 | $413.10 |
| May 2012 | $397.02 | $462.40 |
| April 2012 | $448.03 | $521.80 |
| March 2012 | $459.79 | $535.50 |
| February 2012 | $424.50 | $494.40 |
| January 2012 | $371.26 | $432.40 |
| December 2011 | $317.69 | $370 |
| November 2011 | $274.84 | $320.10 |
| October 2011 | $264.80 | $308.40 |
| September 2011 | $247.62 | $288.40 |
| August 2011 | $395.31 | $460.40 |
| July 2011 | $391.18 | $455.60 |
| June 2011 | $481.94 | $561.30 |
| May 2011 | $556.98 | $648.70 |
| April 2011 | $564.71 | $657.70 |
| March 2011 | $567.03 | $660.40 |
| February 2011 | $583.60 | $679.70 |
| January 2011 | $603.35 | $702.70 |
| December 2010 | $552.26 | $643.20 |
| November 2010 | $574.41 | $669 |
| October 2010 | $637.01 | $741.90 |
| September 2010 | $554.75 | $646.10 |
| August 2010 | $520.49 | $606.20 |
| July 2010 | $622.32 | $724.80 |
| June 2010 | $596.74 | $695 |
| May 2010 | $613.05 | $714 |
| April 2010 | $790.96 | $921.20 |
| March 2010 | $728.96 | $849 |
| February 2010 | $622.15 | $724.60 |
| January 2010 | $540.67 | $629.70 |
DCMDF
Price: $1.70
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 4.27%
Payout Ratio Range:
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 8.15
Exchange: OQX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 105.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2