Dime Community Bancshares, Inc. ( DCOMP) - Price History
Monthly price history for DCOMP (Dime Community Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.51 | $18.51 |
| April 2026 | $18.51 | $18.51 |
| March 2026 | $18.15 | $18.15 |
| February 2026 | $18.95 | $18.95 |
| January 2026 | $18.94 | $19.28 |
| December 2025 | $17.57 | $17.89 |
| November 2025 | $18.63 | $18.97 |
| October 2025 | $18.40 | $19.07 |
| September 2025 | $18.48 | $19.16 |
| August 2025 | $18.44 | $19.11 |
| July 2025 | $19.34 | $20.40 |
| June 2025 | $18.11 | $19.10 |
| May 2025 | $16.42 | $17.32 |
| April 2025 | $17.42 | $18.71 |
| March 2025 | $17.93 | $19.25 |
| February 2025 | $17.99 | $19.32 |
| January 2025 | $17.96 | $19.62 |
| December 2024 | $17.58 | $19.21 |
| November 2024 | $18.25 | $19.94 |
| October 2024 | $18.30 | $20.34 |
| September 2024 | $18.32 | $20.36 |
| August 2024 | $16.88 | $18.76 |
| July 2024 | $16.53 | $18.71 |
| June 2024 | $14.64 | $16.81 |
| May 2024 | $15.72 | $18.05 |
| April 2024 | $14.58 | $17.06 |
| March 2024 | $14.80 | $17.32 |
| February 2024 | $14.30 | $16.74 |
| January 2024 | $15.36 | $18.35 |
| December 2023 | $14.77 | $17.64 |
| November 2023 | $14.73 | $17.60 |
| October 2023 | $11.97 | $14.61 |
| September 2023 | $12.70 | $15.50 |
| August 2023 | $13.05 | $15.93 |
| July 2023 | $14.38 | $17.90 |
| June 2023 | $13.14 | $16.36 |
| May 2023 | $11.42 | $14.21 |
| April 2023 | $13.22 | $16.85 |
| March 2023 | $13.73 | $17.50 |
| February 2023 | $15.87 | $20.23 |
| January 2023 | $17.06 | $22.10 |
| December 2022 | $14.16 | $18.55 |
| November 2022 | $15.90 | $20.84 |
| October 2022 | $14.58 | $19.45 |
| September 2022 | $14.74 | $19.67 |
| August 2022 | $16.02 | $21.37 |
| July 2022 | $15.43 | $20.91 |
| June 2022 | $14.99 | $20.55 |
| May 2022 | $15.92 | $21.83 |
| April 2022 | $15.87 | $22.10 |
| March 2022 | $17.17 | $23.91 |
| February 2022 | $17.30 | $24.10 |
| January 2022 | $17.80 | $25.14 |
| December 2021 | $18.56 | $26.21 |
| November 2021 | $18.30 | $25.84 |
| October 2021 | $18.18 | $26.02 |
| September 2021 | $17.96 | $25.70 |
| August 2021 | $18.38 | $26.30 |
| July 2021 | $18.21 | $26.40 |
| June 2021 | $18.28 | $26.50 |
| May 2021 | $17.83 | $25.85 |
| April 2021 | $17.37 | $25.53 |
| March 2021 | $17.06 | $25.08 |
| February 2021 | $16.60 | $24.40 |
| January 2021 | $17.02 | $25.36 |
| December 2020 | $17.21 | $25.64 |
| November 2020 | $16.72 | $24.92 |
| October 2020 | $16.07 | $24.28 |
| September 2020 | $14.91 | $22.53 |
| August 2020 | $14.99 | $22.65 |
| July 2020 | $13.14 | $20.20 |
| June 2020 | $13.33 | $20.49 |
| May 2020 | $14.22 | $21.85 |
| April 2020 | $14.84 | $23.20 |
| March 2020 | $12.15 | $18.99 |
| February 2020 | $15.67 | $24.50 |
| January 2020 | $16.43 | $25.68 |
DCOMP
Price: $18.51
Dividend Yield: 5.40%
Forward Dividend Yield: 7.43%
Payout Ratio: 36.77%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 4.95
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3800
Market Capitalization: 846.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.07%