Dime Community Bancshares, Inc. - Price History
Monthly price history for DCOMP (Dime Community Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.83 | $17.83 |
| March 2024 | $17.32 | $17.32 |
| February 2024 | $16.74 | $16.74 |
| January 2024 | $17.98 | $18.35 |
| December 2023 | $17.29 | $17.64 |
| November 2023 | $17.25 | $17.60 |
| October 2023 | $14.01 | $14.61 |
| September 2023 | $14.87 | $15.50 |
| August 2023 | $15.28 | $15.93 |
| July 2023 | $16.84 | $17.90 |
| June 2023 | $15.39 | $16.36 |
| May 2023 | $13.36 | $14.21 |
| April 2023 | $15.47 | $16.85 |
| March 2023 | $16.07 | $17.50 |
| February 2023 | $18.58 | $20.23 |
| January 2023 | $19.98 | $22.10 |
| December 2022 | $16.77 | $18.55 |
| November 2022 | $18.84 | $20.84 |
| October 2022 | $17.27 | $19.45 |
| September 2022 | $17.46 | $19.67 |
| August 2022 | $18.97 | $21.37 |
| July 2022 | $18.28 | $20.91 |
| June 2022 | $17.97 | $20.55 |
| May 2022 | $19.08 | $21.83 |
| April 2022 | $19.02 | $22.10 |
| March 2022 | $20.58 | $23.91 |
| February 2022 | $20.74 | $24.10 |
| January 2022 | $21.34 | $25.14 |
| December 2021 | $22.24 | $26.21 |
| November 2021 | $21.93 | $25.84 |
| October 2021 | $21.80 | $26.02 |
| September 2021 | $21.53 | $25.70 |
| August 2021 | $22.03 | $26.30 |
| July 2021 | $21.82 | $26.40 |
| June 2021 | $21.91 | $26.50 |
| May 2021 | $21.37 | $25.85 |
| April 2021 | $20.82 | $25.53 |
| March 2021 | $20.46 | $25.08 |
| February 2021 | $19.90 | $24.40 |
| January 2021 | $20.40 | $25.36 |
| December 2020 | $20.63 | $25.64 |
| November 2020 | $20.05 | $24.92 |
| October 2020 | $19.26 | $24.28 |
| September 2020 | $17.87 | $22.53 |
| August 2020 | $17.97 | $22.65 |
| July 2020 | $15.75 | $20.20 |
| June 2020 | $15.98 | $20.49 |
| May 2020 | $17.04 | $21.85 |
| April 2020 | $17.79 | $23.20 |
| March 2020 | $14.56 | $18.99 |
| February 2020 | $18.79 | $24.50 |
| January 2020 | $19.69 | $25.68 |
DCOMP
Price: $17.40
Dividend Yield: 0.06%
Forward Dividend Yield: 8.14%
Payout Ratio: 36.78%
Dividend Per Share: 1.38 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 4.39
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3800
Market Capitalization: 759.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5