Dimensional - US Core Equity 1 ETF ( DCOR) - Price History
Monthly price history for DCOR (Dimensional - US Core Equity 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.54 | $84.54 |
| July 2026 | $82.51 | $82.51 |
| June 2026 | $81.98 | $81.98 |
| May 2026 | $81.75 | $81.95 |
| April 2026 | $78.59 | $78.78 |
| March 2026 | $71.90 | $72.08 |
| February 2026 | $75.40 | $75.78 |
| January 2026 | $75.05 | $75.42 |
| December 2025 | $73.26 | $73.63 |
| November 2025 | $73.01 | $73.56 |
| October 2025 | $72.34 | $72.89 |
| September 2025 | $71.40 | $71.94 |
| August 2025 | $69.61 | $70.32 |
| July 2025 | $67.66 | $68.36 |
| June 2025 | $66.17 | $66.85 |
| May 2025 | $63.13 | $63.96 |
| April 2025 | $59.50 | $60.28 |
| March 2025 | $60.54 | $61.33 |
| February 2025 | $63.97 | $64.96 |
| January 2025 | $65.16 | $66.17 |
| December 2024 | $63.18 | $64.16 |
| November 2024 | $65.95 | $67.21 |
| October 2024 | $61.70 | $62.88 |
| September 2024 | $62.15 | $63.34 |
| August 2024 | $61 | $62.33 |
| July 2024 | $59.98 | $61.28 |
| June 2024 | $58.25 | $59.52 |
| May 2024 | $57.16 | $58.55 |
| April 2024 | $54.68 | $56.01 |
| March 2024 | $57.26 | $58.65 |
| February 2024 | $55.14 | $56.56 |
| January 2024 | $52.45 | $53.80 |
| December 2023 | $52.14 | $53.48 |
| November 2023 | $49.18 | $50.65 |
| October 2023 | $45.21 | $46.56 |
| September 2023 | $46.78 | $48.17 |
DCOR
Price: $84.54
Dividend Yield: 0.90%
Forward Dividend Yield: 0.96%
Dividend Per Share: 0.81 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 23.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4