Dimensional - US Core Equity 1 ETF ( DCOR) - Price History
Monthly price history for DCOR (Dimensional - US Core Equity 1 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.94 | $81.94 |
| May 2026 | $81.95 | $81.95 |
| April 2026 | $78.78 | $78.78 |
| March 2026 | $72.08 | $72.08 |
| February 2026 | $75.59 | $75.78 |
| January 2026 | $75.24 | $75.42 |
| December 2025 | $73.45 | $73.63 |
| November 2025 | $73.19 | $73.56 |
| October 2025 | $72.52 | $72.89 |
| September 2025 | $71.58 | $71.94 |
| August 2025 | $69.78 | $70.32 |
| July 2025 | $67.83 | $68.36 |
| June 2025 | $66.34 | $66.85 |
| May 2025 | $63.29 | $63.96 |
| April 2025 | $59.65 | $60.28 |
| March 2025 | $60.68 | $61.33 |
| February 2025 | $64.13 | $64.96 |
| January 2025 | $65.32 | $66.17 |
| December 2024 | $63.34 | $64.16 |
| November 2024 | $66.11 | $67.21 |
| October 2024 | $61.85 | $62.88 |
| September 2024 | $62.31 | $63.34 |
| August 2024 | $61.16 | $62.33 |
| July 2024 | $60.12 | $61.28 |
| June 2024 | $58.40 | $59.52 |
| May 2024 | $57.31 | $58.55 |
| April 2024 | $54.82 | $56.01 |
| March 2024 | $57.40 | $58.65 |
| February 2024 | $55.28 | $56.56 |
| January 2024 | $52.58 | $53.80 |
| December 2023 | $52.26 | $53.48 |
| November 2023 | $49.30 | $50.65 |
| October 2023 | $45.32 | $46.56 |
| September 2023 | $46.89 | $48.17 |
DCOR
Price: $81.94
Dividend Yield: 0.94%
Forward Dividend Yield: 0.88%
Dividend Per Share: 0.72 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 23.25
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4