Decoy Therapeutics Inc. ( DCOY) - Price History
Monthly price history for DCOY (Decoy Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.07 | $6.07 |
| May 2026 | $8.92 | $8.92 |
| April 2026 | $6.05 | $6.05 |
| March 2026 | $6.53 | $6.53 |
| February 2026 | $8.17 | $8.17 |
| January 2026 | $9.25 | $9.25 |
| December 2025 | $7.79 | $7.79 |
| November 2025 | $11.28 | $11.28 |
| October 2025 | $46.68 | $46.68 |
| September 2025 | $44.04 | $44.04 |
| August 2025 | $69.12 | $69.12 |
| July 2025 | $107.82 | $107.82 |
| June 2025 | $161.28 | $161.28 |
| May 2025 | $137.34 | $137.34 |
| April 2025 | $127.80 | $127.80 |
| March 2025 | $135.72 | $135.72 |
| February 2025 | $194.40 | $194.40 |
| January 2025 | $403.20 | $403.20 |
| December 2024 | $331.20 | $331.20 |
| November 2024 | $257.40 | $257.40 |
| October 2024 | $289.80 | $289.80 |
| September 2024 | $259.20 | $259.20 |
| August 2024 | $298.80 | $298.80 |
| July 2024 | $460.80 | $460.80 |
| June 2024 | $428.40 | $428.40 |
| May 2024 | $666.72 | $666.72 |
| April 2024 | $718.56 | $718.56 |
| March 2024 | $761.76 | $761.76 |
| February 2024 | $964.80 | $964.80 |
| January 2024 | $790.56 | $790.56 |
| December 2023 | $936 | $936 |
| November 2023 | $1,033.92 | $1,033.92 |
| October 2023 | $1,206.72 | $1,206.72 |
| September 2023 | $947.52 | $947.52 |
| August 2023 | $1,267.20 | $1,267.20 |
| July 2023 | $1,323.36 | $1,323.36 |
| June 2023 | $2,145.60 | $2,145.60 |
| May 2023 | $2,030.40 | $2,030.40 |
| April 2023 | $2,563.20 | $2,563.20 |
| March 2023 | $2,750.40 | $2,750.40 |
| February 2023 | $3,060 | $3,060 |
| January 2023 | $3,715.20 | $3,715.20 |
| December 2022 | $2,203.20 | $2,203.20 |
| November 2022 | $2,779.20 | $2,779.20 |
| October 2022 | $2,923.20 | $2,923.20 |
| September 2022 | $7,020 | $7,020 |
| August 2022 | $7,236 | $7,236 |
| July 2022 | $6,840 | $6,840 |
| June 2022 | $7,560 | $7,560 |
| May 2022 | $6,480 | $6,480 |
| April 2022 | $7,272 | $7,272 |
| March 2022 | $14,328 | $14,328 |
| February 2022 | $14,400 | $14,400 |
| January 2022 | $16,200 | $16,200 |
| December 2021 | $17,856 | $17,856 |
| November 2021 | $23,400 | $23,400 |
| October 2021 | $29,808 | $29,808 |
| September 2021 | $36,720 | $36,720 |
| August 2021 | $37,440 | $37,440 |
| July 2021 | $29,196 | $29,196 |
| June 2021 | $38,160 | $38,160 |
| May 2021 | $46,080 | $46,080 |
| April 2021 | $46,080 | $46,080 |
| March 2021 | $53,280 | $53,280 |
| February 2021 | $64,800 | $64,800 |
| January 2021 | $39,960 | $39,960 |
| December 2020 | $32,760 | $32,760 |
| November 2020 | $24,480 | $24,480 |
| October 2020 | $23,292 | $23,292 |
| September 2020 | $30,384 | $30,384 |
| August 2020 | $33,840 | $33,840 |
| July 2020 | $41,400 | $41,400 |
| June 2020 | $47,520 | $47,520 |
| May 2020 | $35,640 | $35,640 |
| April 2020 | $29,880 | $29,880 |
| March 2020 | $24,516 | $24,516 |
| February 2020 | $31,860 | $31,860 |
| January 2020 | $90,000 | $90,000 |
| December 2019 | $136,080 | $136,080 |
| November 2019 | $144,000 | $144,000 |
| October 2019 | $167,400 | $167,400 |
| September 2019 | $196,200 | $196,200 |
| August 2019 | $306,720 | $306,720 |
| July 2019 | $268,920 | $268,920 |
| June 2019 | $497,700 | $497,700 |
| May 2019 | $429,300 | $429,300 |
| April 2019 | $412,200 | $412,200 |
| March 2019 | $347,400 | $347,400 |
| February 2019 | $299,700 | $299,700 |
| January 2019 | $282,600 | $282,600 |
| December 2018 | $297,000 | $297,000 |
| November 2018 | $387,000 | $387,000 |
| October 2018 | $472,500 | $472,500 |
| September 2018 | $418,500 | $418,500 |
| August 2018 | $445,500 | $445,500 |
| July 2018 | $750,600 | $750,600 |
| June 2018 | $846,000 | $846,000 |
| May 2018 | $3,420,000 | $3,420,000 |
| April 2018 | $4,320,000 | $4,320,000 |
| March 2018 | $4,500,000 | $4,500,000 |
| February 2018 | $3,690,000 | $3,690,000 |
| January 2018 | $3,717,000 | $3,717,000 |
| December 2017 | $3,141,000 | $3,141,000 |
| November 2017 | $3,771,000 | $3,771,000 |
| October 2017 | $2,466,000 | $2,466,000 |
| September 2017 | $3,069,000 | $3,069,000 |
| August 2017 | $3,537,000 | $3,537,000 |
| July 2017 | $3,825,000 | $3,825,000 |
| June 2017 | $3,465,000 | $3,465,000 |
| May 2017 | $3,159,000 | $3,159,000 |
| April 2017 | $3,096,000 | $3,096,000 |
| March 2017 | $3,960,000 | $3,960,000 |
| February 2017 | $3,753,000 | $3,753,000 |
| January 2017 | $3,924,000 | $3,924,000 |
| December 2016 | $4,752,000 | $4,752,000 |
| November 2016 | $5,535,000 | $5,535,000 |
| October 2016 | $4,374,000 | $4,374,000 |
| September 2016 | $10,602,000 | $10,602,000 |
| August 2016 | $9,963,000 | $9,963,000 |
| July 2016 | $10,665,000 | $10,665,000 |
| June 2016 | $9,189,000 | $9,189,000 |
| May 2016 | $11,259,000 | $11,259,000 |
| April 2016 | $9,864,000 | $9,864,000 |
| March 2016 | $9,873,000 | $9,873,000 |
| February 2016 | $6,687,000 | $6,687,000 |
| January 2016 | $7,488,000 | $7,488,000 |
| December 2015 | $11,205,000 | $11,205,000 |
| November 2015 | $10,890,000 | $10,890,000 |
| October 2015 | $10,197,000 | $10,197,000 |
| September 2015 | $10,809,000 | $10,809,000 |
| August 2015 | $10,827,000 | $10,827,000 |
| July 2015 | $14,031,000 | $14,031,000 |
| June 2015 | $15,480,000 | $15,480,000 |
| May 2015 | $16,065,000 | $16,065,000 |
| April 2015 | $15,048,000 | $15,048,000 |
| March 2015 | $17,640,000 | $17,640,000 |
| February 2015 | $15,646,500 | $15,646,500 |
| January 2015 | $13,266,000 | $13,266,000 |
DCOY
Price: $6.07
52 week price:
Earnings Per Share: -24.24 USD
P/E Ratio: -0.03
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.2 million