Deciphera Pharmaceuticals, Inc. - Price History
Monthly price history for DCPH (Deciphera Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.36 | $25.36 |
| April 2024 | $25.27 | $25.27 |
| March 2024 | $15.73 | $15.73 |
| February 2024 | $16.69 | $16.69 |
| January 2024 | $14.32 | $14.32 |
| December 2023 | $16.13 | $16.13 |
| November 2023 | $12.61 | $12.61 |
| October 2023 | $11.99 | $11.99 |
| September 2023 | $12.72 | $12.72 |
| August 2023 | $14.04 | $14.04 |
| July 2023 | $13.52 | $13.52 |
| June 2023 | $14.08 | $14.08 |
| May 2023 | $13.50 | $13.50 |
| April 2023 | $14.21 | $14.21 |
| March 2023 | $15.45 | $15.45 |
| February 2023 | $14.50 | $14.50 |
| January 2023 | $17.01 | $17.01 |
| December 2022 | $16.39 | $16.39 |
| November 2022 | $15.91 | $15.91 |
| October 2022 | $16.22 | $16.22 |
| September 2022 | $18.50 | $18.50 |
| August 2022 | $16.23 | $16.23 |
| July 2022 | $12.69 | $12.69 |
| June 2022 | $13.15 | $13.15 |
| May 2022 | $10.84 | $10.84 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $9.27 | $9.27 |
| February 2022 | $7.71 | $7.71 |
| January 2022 | $8.43 | $8.43 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $8.63 | $8.63 |
| October 2021 | $33.39 | $33.39 |
| September 2021 | $33.98 | $33.98 |
| August 2021 | $31.50 | $31.50 |
| July 2021 | $30.49 | $30.49 |
| June 2021 | $36.61 | $36.61 |
| May 2021 | $33.74 | $33.74 |
| April 2021 | $46.37 | $46.37 |
| March 2021 | $44.84 | $44.84 |
| February 2021 | $43.78 | $43.78 |
| January 2021 | $44.20 | $44.20 |
| December 2020 | $57.07 | $57.07 |
| November 2020 | $61.80 | $61.80 |
| October 2020 | $58.07 | $58.07 |
| September 2020 | $51.30 | $51.30 |
| August 2020 | $45.01 | $45.01 |
| July 2020 | $46.37 | $46.37 |
| June 2020 | $59.72 | $59.72 |
| May 2020 | $58.57 | $58.57 |
| April 2020 | $57.98 | $57.98 |
| March 2020 | $41.17 | $41.17 |
| February 2020 | $53.24 | $53.24 |
| January 2020 | $62.63 | $62.63 |
| December 2019 | $62.24 | $62.24 |
| November 2019 | $47.29 | $47.29 |
| October 2019 | $44.34 | $44.34 |
| September 2019 | $33.94 | $33.94 |
| August 2019 | $36.28 | $36.28 |
| July 2019 | $22.10 | $22.10 |
| June 2019 | $22.55 | $22.55 |
| May 2019 | $22.82 | $22.82 |
| April 2019 | $23 | $23 |
| March 2019 | $23.21 | $23.21 |
| February 2019 | $28.40 | $28.40 |
| January 2019 | $26.87 | $26.87 |
| December 2018 | $20.99 | $20.99 |
| November 2018 | $26.07 | $26.07 |
| October 2018 | $20.19 | $20.19 |
| September 2018 | $38.72 | $38.72 |
| August 2018 | $36.99 | $36.99 |
| July 2018 | $34.40 | $34.40 |
| June 2018 | $39.35 | $39.35 |
| May 2018 | $25.72 | $25.72 |
| April 2018 | $22.44 | $22.44 |
| March 2018 | $20.04 | $20.04 |
| February 2018 | $25.02 | $25.02 |
| January 2018 | $26 | $26 |
| December 2017 | $22.67 | $22.67 |
| November 2017 | $19.86 | $19.86 |
| October 2017 | $19.19 | $19.19 |
| September 2017 | $18.99 | $18.99 |
DCPH
Price: $25.38
52 week price:
Earnings Per Share: -2.29 USD
P/E Ratio: -6.67
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 800800
Ebitda: -12.0 millionMarket Capitalization: 2.1 billion