Duck Creek Technologies, Inc. - Price History
Stock symbol DCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCT (Duck Creek Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.99 | $18.99 |
| June 2023 | $18.99 | $18.99 |
| May 2023 | $18.99 | $18.99 |
| April 2023 | $18.99 | $18.99 |
| March 2023 | $18.99 | $18.99 |
| February 2023 | $18.94 | $18.94 |
| January 2023 | $18.93 | $18.93 |
| December 2022 | $12.05 | $12.05 |
| November 2022 | $11.19 | $11.19 |
| October 2022 | $11.94 | $11.94 |
| September 2022 | $11.85 | $11.85 |
| August 2022 | $11.90 | $11.90 |
| July 2022 | $13.80 | $13.80 |
| June 2022 | $14.85 | $14.85 |
| May 2022 | $18.57 | $18.57 |
| April 2022 | $15.93 | $15.93 |
| March 2022 | $22.12 | $22.12 |
| February 2022 | $23.48 | $23.48 |
| January 2022 | $25.55 | $25.55 |
| December 2021 | $30.11 | $30.11 |
| November 2021 | $28.59 | $28.59 |
| October 2021 | $31.50 | $31.50 |
| September 2021 | $44.24 | $44.24 |
| August 2021 | $46.63 | $46.63 |
| July 2021 | $43.93 | $43.93 |
| June 2021 | $43.51 | $43.51 |
| May 2021 | $39.31 | $39.31 |
| April 2021 | $41.58 | $41.58 |
| March 2021 | $45.14 | $45.14 |
| February 2021 | $47.30 | $47.30 |
| January 2021 | $48.34 | $48.34 |
| December 2020 | $43.30 | $43.30 |
| November 2020 | $39.76 | $39.76 |
| October 2020 | $43.37 | $43.37 |
| September 2020 | $45.43 | $45.43 |
| August 2020 | $38.99 | $38.99 |
| July 2020 | $66.28 | $66.28 |
| June 2020 | $66.28 | $66.28 |
| May 2020 | $66.28 | $66.28 |
| April 2020 | $66.28 | $66.28 |
| March 2020 | $66.28 | $66.28 |
| February 2020 | $66.28 | $66.28 |
| January 2020 | $66.28 | $66.28 |
| December 2019 | $66.28 | $66.28 |
| November 2019 | $66.28 | $66.28 |
| October 2019 | $66.28 | $66.28 |
| September 2019 | $66.28 | $66.28 |
| August 2019 | $66.28 | $66.28 |
| July 2019 | $66.28 | $66.28 |
| June 2019 | $66.28 | $66.28 |
| May 2019 | $66.28 | $66.28 |
| April 2019 | $66.28 | $66.28 |
| March 2019 | $66.28 | $66.28 |
| February 2019 | $66.28 | $66.28 |
| January 2019 | $66.28 | $66.28 |
| December 2018 | $66.28 | $66.28 |
| November 2018 | $66.28 | $66.28 |
| October 2018 | $66.28 | $66.28 |
| September 2018 | $66.28 | $66.28 |
| August 2018 | $66.28 | $66.28 |
| July 2018 | $66.87 | $66.87 |
| June 2018 | $66.73 | $66.73 |
| May 2018 | $65.13 | $65.13 |
| April 2018 | $65.57 | $65.57 |
| March 2018 | $56.34 | $56.34 |
| February 2018 | $55.35 | $55.35 |
| January 2018 | $59.19 | $59.19 |
| December 2017 | $58.78 | $58.78 |
| November 2017 | $60.14 | $60.14 |
| October 2017 | $58.02 | $58.02 |
| September 2017 | $57.92 | $57.92 |
| August 2017 | $58.35 | $58.35 |
| July 2017 | $56.34 | $56.34 |
| June 2017 | $53.44 | $53.44 |
| May 2017 | $52.71 | $52.71 |
| April 2017 | $50.56 | $50.56 |
| March 2017 | $48.12 | $48.12 |
| February 2017 | $47.84 | $47.84 |
| January 2017 | $44.69 | $44.69 |
| December 2016 | $47.88 | $47.88 |
| November 2016 | $45.95 | $45.95 |
| October 2016 | $46.75 | $46.75 |
| September 2016 | $48.55 | $48.55 |
| August 2016 | $48.71 | $48.71 |
| July 2016 | $50.22 | $50.22 |
| June 2016 | $48.04 | $48.04 |
| May 2016 | $43.13 | $43.13 |
| April 2016 | $40.37 | $40.37 |
| March 2016 | $39.47 | $39.47 |
| February 2016 | $36.19 | $36.19 |
| January 2016 | $35.79 | $35.79 |
| December 2015 | $37.37 | $37.37 |
| November 2015 | $38.17 | $38.17 |
| October 2015 | $37.12 | $37.12 |
| September 2015 | $33.66 | $33.66 |
| August 2015 | $32.11 | $32.11 |
| July 2015 | $34.76 | $34.76 |
| June 2015 | $31.44 | $31.44 |
| May 2015 | $32.71 | $32.71 |
| April 2015 | $33.04 | $33.04 |
| March 2015 | $34.66 | $34.66 |
| February 2015 | $33.40 | $36.08 |
| January 2015 | $37.76 | $37.76 |
| December 2014 | $35.66 | $35.66 |
| November 2014 | $34.13 | $34.13 |
| October 2014 | $34.28 | $34.28 |
| September 2014 | $30.04 | $30.04 |
| August 2014 | $31.80 | $31.80 |
| July 2014 | $31.32 | $31.32 |
| June 2014 | $32.84 | $32.84 |
| May 2014 | $31.68 | $31.68 |
| April 2014 | $31.28 | $31.28 |
| March 2014 | $31.52 | $31.52 |
| February 2014 | $31.68 | $31.68 |
| January 2014 | $28.80 | $28.80 |
| December 2013 | $28.52 | $28.52 |
| November 2013 | $29.84 | $29.84 |
| October 2013 | $31 | $31 |
| September 2013 | $28.76 | $28.76 |
| August 2013 | $26.76 | $26.76 |
| July 2013 | $30.04 | $30.04 |
| June 2013 | $28.60 | $28.60 |
| May 2013 | $29.52 | $29.52 |
| April 2013 | $31.32 | $31.32 |
| March 2013 | $29.60 | $29.60 |
| February 2013 | $29.04 | $29.04 |
| January 2013 | $28.24 | $28.24 |
| December 2012 | $25.96 | $25.96 |
| November 2012 | $25 | $25 |
| October 2012 | $25.80 | $25.80 |
| September 2012 | $25.84 | $25.84 |
| August 2012 | $25.28 | $25.28 |
| July 2012 | $25.04 | $25.04 |
| June 2012 | $25.20 | $25.20 |
| May 2012 | $20.36 | $23.28 |
| April 2012 | $20.74 | $23.72 |
| March 2012 | $20.57 | $23.60 |
| February 2012 | $19.74 | $22.64 |
| January 2012 | $19.25 | $22.08 |
| December 2011 | $17.85 | $20.48 |
| November 2011 | $16.72 | $19.24 |
| October 2011 | $17.24 | $19.84 |
| September 2011 | $15.19 | $17.56 |
| August 2011 | $15.61 | $18.04 |
| July 2011 | $18.76 | $21.68 |
| June 2011 | $18.04 | $20.92 |
| May 2011 | $19.52 | $22.64 |
| April 2011 | $20.04 | $23.24 |
| March 2011 | $19.08 | $22.20 |
| February 2011 | $19.32 | $22.48 |
| January 2011 | $19.05 | $22.16 |
| December 2010 | $18.26 | $21.24 |
| November 2010 | $16.93 | $19.76 |
| October 2010 | $17.17 | $20.04 |
| September 2010 | $16.36 | $19.16 |
| August 2010 | $15.78 | $18.48 |
| July 2010 | $16.01 | $18.76 |
| June 2010 | $15.37 | $18.08 |
| May 2010 | $16.46 | $19.36 |
| April 2010 | $17.89 | $21.04 |
| March 2010 | $17.73 | $20.92 |
| February 2010 | $14.45 | $19.68 |
| January 2010 | $16.78 | $19.80 |
| December 2009 | $17.02 | $20.08 |
| November 2009 | $16.05 | $19 |
| October 2009 | $15.30 | $18.12 |
| September 2009 | $17.20 | $20.44 |
| August 2009 | $17.77 | $21.12 |
| July 2009 | $15.35 | $18.24 |
| June 2009 | $13.67 | $16.32 |
| May 2009 | $15.01 | $17.92 |
| April 2009 | $14.81 | $17.68 |
| March 2009 | $10.56 | $12.68 |
| February 2009 | $8.01 | $11.68 |
| January 2009 | $12.16 | $14.60 |
| December 2008 | $16.86 | $20.24 |
| November 2008 | $14.87 | $17.92 |
| October 2008 | $16.36 | $19.72 |
| September 2008 | $24.73 | $29.96 |
| August 2008 | $24.63 | $29.84 |
| July 2008 | $27.96 | $33.88 |
| June 2008 | $27.20 | $33.12 |
| May 2008 | $32.03 | $39 |
| April 2008 | $32.85 | $40 |
| March 2008 | $32.60 | $39.84 |
| February 2008 | $29.32 | $35.84 |
| January 2008 | $30.99 | $37.88 |
| December 2007 | $30.47 | $37.24 |
| November 2007 | $32.89 | $40.36 |
| October 2007 | $34.97 | $42.92 |
| September 2007 | $34 | $41.88 |
| August 2007 | $33.19 | $40.88 |
| July 2007 | $31.82 | $39.20 |
| June 2007 | $34.81 | $43.04 |
| May 2007 | $35.75 | $44.20 |
| April 2007 | $36.33 | $44.92 |
| March 2007 | $38.14 | $47.32 |
| February 2007 | $36.47 | $45.24 |
| January 2007 | $38.11 | $47.28 |
| December 2006 | $38.05 | $47.20 |
DCT
Price: $18.99
52 week price:
Dividend Yield: 2.17%
Forward Dividend Yield: 3.40%
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 26.51
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 2.0 million
Ebitda: 168.9 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 1